Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ · Real-Time Price · USD
25.20
+0.40 (1.61%)
At close: Jun 26, 2026, 4:00 PM EDT
25.43
+0.23 (0.91%)
After-hours: Jun 26, 2026, 7:59 PM EDT
Destiny Tech100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.00 | 26.00 | 23.80 | 25.20 | 25.20 | 1.61% | 1,517,919 |
| Jun 25, 2026 | 25.36 | 25.80 | 23.84 | 24.80 | 24.80 | -3.16% | 2,576,552 |
| Jun 24, 2026 | 25.85 | 26.31 | 25.11 | 25.61 | 25.61 | -3.32% | 2,250,012 |
| Jun 23, 2026 | 25.21 | 27.34 | 25.10 | 26.49 | 26.49 | -1.41% | 2,619,060 |
| Jun 22, 2026 | 27.00 | 28.27 | 26.75 | 26.87 | 26.87 | -3.35% | 2,571,055 |
| Jun 18, 2026 | 28.67 | 28.95 | 26.80 | 27.80 | 27.80 | -3.44% | 2,922,834 |
| Jun 17, 2026 | 27.89 | 30.37 | 27.79 | 28.79 | 28.79 | 1.27% | 3,231,040 |
| Jun 16, 2026 | 27.52 | 29.76 | 26.40 | 28.43 | 28.43 | 1.54% | 5,839,460 |
| Jun 15, 2026 | 27.76 | 29.33 | 27.00 | 28.00 | 28.00 | -3.35% | 8,583,963 |
| Jun 12, 2026 | 38.50 | 38.55 | 28.66 | 28.97 | 28.97 | -25.14% | 16,082,168 |
| Jun 11, 2026 | 37.50 | 40.39 | 35.93 | 38.70 | 38.70 | 7.32% | 6,864,117 |
| Jun 10, 2026 | 33.05 | 39.10 | 32.98 | 36.06 | 36.06 | 3.92% | 5,739,164 |
| Jun 9, 2026 | 38.38 | 38.44 | 32.50 | 34.70 | 34.70 | -11.55% | 6,947,059 |
| Jun 8, 2026 | 42.70 | 42.90 | 38.88 | 39.23 | 39.23 | -6.13% | 4,303,039 |
| Jun 5, 2026 | 44.75 | 45.90 | 39.15 | 41.79 | 41.79 | -3.95% | 6,223,209 |
| Jun 4, 2026 | 41.75 | 44.60 | 40.85 | 43.51 | 43.51 | 7.62% | 5,685,844 |
| Jun 3, 2026 | 45.29 | 45.41 | 40.40 | 40.43 | 40.43 | -14.40% | 7,039,166 |
| Jun 2, 2026 | 50.60 | 52.00 | 47.00 | 47.23 | 47.23 | -3.85% | 4,104,745 |
| Jun 1, 2026 | 52.33 | 52.65 | 47.00 | 49.12 | 49.12 | -6.44% | 5,865,839 |
| May 29, 2026 | 52.91 | 53.20 | 49.26 | 52.50 | 52.50 | -2.98% | 4,423,831 |
| May 28, 2026 | 54.86 | 56.40 | 52.00 | 54.11 | 54.11 | 1.56% | 4,820,110 |
| May 27, 2026 | 59.41 | 59.65 | 52.60 | 53.28 | 53.28 | -11.51% | 7,007,959 |
| May 26, 2026 | 71.88 | 72.87 | 55.00 | 60.21 | 60.21 | -9.65% | 13,822,193 |
| May 22, 2026 | 64.90 | 70.70 | 63.50 | 66.64 | 66.64 | 8.08% | 8,837,469 |
| May 21, 2026 | 49.68 | 62.00 | 48.82 | 61.66 | 61.66 | 26.87% | 9,886,594 |
| May 20, 2026 | 49.58 | 50.20 | 46.85 | 48.60 | 48.60 | 0.25% | 3,963,352 |
| May 19, 2026 | 52.59 | 53.03 | 46.56 | 48.48 | 48.48 | -8.53% | 5,148,386 |
| May 18, 2026 | 53.80 | 55.37 | 50.12 | 53.00 | 53.00 | 11.30% | 6,100,150 |
| May 15, 2026 | 45.15 | 48.99 | 43.80 | 47.62 | 47.62 | 4.61% | 5,326,577 |
| May 14, 2026 | 50.67 | 50.67 | 42.50 | 45.52 | 45.52 | -12.80% | 7,196,819 |
| May 13, 2026 | 59.00 | 60.16 | 51.10 | 52.20 | 52.20 | -2.25% | 6,587,651 |
| May 12, 2026 | 58.73 | 59.88 | 48.73 | 53.40 | 53.40 | -25.04% | 12,470,368 |
| May 11, 2026 | 61.61 | 71.24 | 58.50 | 71.24 | 71.24 | 30.48% | 12,777,542 |
| May 8, 2026 | 46.76 | 55.00 | 46.16 | 54.60 | 54.60 | 21.33% | 6,841,959 |
| May 7, 2026 | 41.75 | 46.49 | 41.75 | 45.00 | 45.00 | 10.27% | 4,009,168 |
| May 6, 2026 | 38.73 | 41.69 | 37.25 | 40.81 | 40.81 | 6.41% | 2,457,531 |
| May 5, 2026 | 39.73 | 40.00 | 37.03 | 38.35 | 38.35 | -0.47% | 2,765,323 |
| May 4, 2026 | 35.20 | 39.95 | 34.93 | 38.53 | 38.53 | 11.01% | 4,715,115 |
| May 1, 2026 | 32.85 | 34.95 | 32.20 | 34.71 | 34.71 | 6.60% | 1,929,110 |
| Apr 30, 2026 | 31.55 | 33.68 | 30.80 | 32.56 | 32.56 | -0.76% | 2,124,693 |
| Apr 29, 2026 | 29.05 | 33.13 | 28.62 | 32.81 | 32.81 | 12.40% | 2,156,283 |
| Apr 28, 2026 | 29.50 | 29.95 | 29.10 | 29.19 | 29.19 | -2.28% | 854,558 |
| Apr 27, 2026 | 29.52 | 29.99 | 29.10 | 29.87 | 29.87 | 1.46% | 1,100,343 |
| Apr 24, 2026 | 29.46 | 29.48 | 29.08 | 29.44 | 29.44 | -0.20% | 1,060,678 |
| Apr 23, 2026 | 29.66 | 29.84 | 28.43 | 29.50 | 29.50 | -1.60% | 1,884,804 |
| Apr 22, 2026 | 29.35 | 30.41 | 29.16 | 29.98 | 29.98 | 2.95% | 1,441,177 |
| Apr 21, 2026 | 29.90 | 29.90 | 28.91 | 29.12 | 29.12 | -0.55% | 1,214,382 |
| Apr 20, 2026 | 29.62 | 29.68 | 28.93 | 29.28 | 29.28 | -2.40% | 1,316,071 |
| Apr 17, 2026 | 29.80 | 30.00 | 29.15 | 30.00 | 30.00 | 3.34% | 1,722,344 |
| Apr 16, 2026 | 29.61 | 29.64 | 28.80 | 29.03 | 29.03 | -2.39% | 1,286,994 |
| Apr 15, 2026 | 30.00 | 30.00 | 29.02 | 29.74 | 29.74 | -1.20% | 1,488,513 |
| Apr 14, 2026 | 30.54 | 30.62 | 29.14 | 30.10 | 30.10 | 0.33% | 2,350,189 |
| Apr 13, 2026 | 28.05 | 30.00 | 27.96 | 30.00 | 30.00 | 7.14% | 2,296,350 |
| Apr 10, 2026 | 27.85 | 28.49 | 27.67 | 28.00 | 28.00 | 0.04% | 1,160,932 |
| Apr 9, 2026 | 27.87 | 28.51 | 27.50 | 27.99 | 27.99 | -1.20% | 1,183,745 |
| Apr 8, 2026 | 28.91 | 28.99 | 27.31 | 28.33 | 28.33 | 4.62% | 2,105,243 |
| Apr 7, 2026 | 27.58 | 27.94 | 26.75 | 27.08 | 27.08 | -3.56% | 1,422,869 |
| Apr 6, 2026 | 28.90 | 29.19 | 27.80 | 28.08 | 28.08 | -1.30% | 1,481,126 |
| Apr 2, 2026 | 28.00 | 29.70 | 27.17 | 28.45 | 28.45 | -2.64% | 3,036,400 |
| Apr 1, 2026 | 27.29 | 29.88 | 26.82 | 29.22 | 29.22 | 9.11% | 5,256,419 |
| Mar 31, 2026 | 26.95 | 27.34 | 26.10 | 26.78 | 26.78 | 0.19% | 2,092,422 |
| Mar 30, 2026 | 28.53 | 28.53 | 26.00 | 26.73 | 26.73 | -4.64% | 2,058,755 |
| Mar 27, 2026 | 28.66 | 28.90 | 27.11 | 28.03 | 28.03 | -6.00% | 2,628,125 |
| Mar 26, 2026 | 32.25 | 33.00 | 28.81 | 29.82 | 29.82 | -2.49% | 7,399,652 |
| Mar 25, 2026 | 33.93 | 34.00 | 28.77 | 30.58 | 30.58 | 15.31% | 14,365,233 |
| Mar 24, 2026 | 24.80 | 27.05 | 24.56 | 26.52 | 26.52 | 9.27% | 3,148,612 |
| Mar 23, 2026 | 24.25 | 24.78 | 23.90 | 24.27 | 24.27 | -0.37% | 859,677 |
| Mar 20, 2026 | 25.15 | 25.20 | 23.81 | 24.36 | 24.36 | -2.56% | 778,363 |
| Mar 19, 2026 | 25.62 | 25.62 | 24.65 | 25.00 | 25.00 | -3.70% | 970,714 |
| Mar 18, 2026 | 26.31 | 26.75 | 25.83 | 25.96 | 25.96 | -1.96% | 707,621 |
| Mar 17, 2026 | 25.96 | 26.67 | 25.92 | 26.48 | 26.48 | 3.28% | 741,275 |
| Mar 16, 2026 | 25.65 | 25.90 | 25.44 | 25.64 | 25.64 | 1.14% | 564,125 |
| Mar 13, 2026 | 26.00 | 26.15 | 25.25 | 25.35 | 25.35 | -2.09% | 412,019 |
| Mar 12, 2026 | 26.39 | 26.56 | 25.53 | 25.89 | 25.89 | -1.93% | 388,167 |
| Mar 11, 2026 | 26.31 | 26.68 | 26.14 | 26.40 | 26.40 | 1.46% | 560,122 |
| Mar 10, 2026 | 26.84 | 26.98 | 25.90 | 26.02 | 26.02 | 0.66% | 736,087 |
| Mar 9, 2026 | 26.15 | 26.25 | 25.06 | 25.85 | 25.85 | -2.86% | 872,396 |
| Mar 6, 2026 | 26.92 | 27.15 | 26.48 | 26.61 | 26.61 | -2.10% | 553,514 |
| Mar 5, 2026 | 27.90 | 28.11 | 26.93 | 27.18 | 27.18 | -2.48% | 576,932 |
| Mar 4, 2026 | 28.16 | 28.30 | 27.87 | 27.87 | 27.87 | -0.68% | 576,402 |
| Mar 3, 2026 | 27.48 | 28.21 | 26.72 | 28.06 | 28.06 | -0.21% | 759,359 |
| Mar 2, 2026 | 28.00 | 28.84 | 27.68 | 28.12 | 28.12 | -1.06% | 768,829 |
| Feb 27, 2026 | 27.50 | 29.86 | 26.80 | 28.42 | 28.42 | 1.79% | 1,374,494 |
| Feb 26, 2026 | 28.27 | 28.36 | 27.60 | 27.92 | 27.92 | -0.78% | 449,506 |
| Feb 25, 2026 | 27.30 | 28.24 | 27.21 | 28.14 | 28.14 | 3.49% | 634,062 |
| Feb 24, 2026 | 27.28 | 27.35 | 26.80 | 27.19 | 27.19 | - | 501,682 |
| Feb 23, 2026 | 27.65 | 27.76 | 26.27 | 27.19 | 27.19 | -3.24% | 955,679 |
| Feb 20, 2026 | 28.49 | 28.70 | 27.72 | 28.10 | 28.10 | -1.75% | 736,307 |
| Feb 19, 2026 | 29.05 | 29.40 | 28.39 | 28.60 | 28.60 | -1.85% | 642,775 |
| Feb 18, 2026 | 29.21 | 29.69 | 28.90 | 29.14 | 29.14 | -1.05% | 527,198 |
| Feb 17, 2026 | 30.19 | 30.30 | 28.61 | 29.45 | 29.45 | -1.83% | 812,738 |
| Feb 13, 2026 | 30.60 | 30.95 | 29.55 | 30.00 | 30.00 | -1.93% | 908,812 |
| Feb 12, 2026 | 33.84 | 33.90 | 30.26 | 30.59 | 30.59 | -0.65% | 1,261,844 |
| Feb 11, 2026 | 31.87 | 32.00 | 30.44 | 30.79 | 30.79 | -2.10% | 834,757 |
| Feb 10, 2026 | 32.50 | 32.98 | 31.32 | 31.45 | 31.45 | -2.33% | 738,376 |
| Feb 9, 2026 | 31.79 | 32.50 | 31.30 | 32.20 | 32.20 | 4.27% | 890,603 |
| Feb 6, 2026 | 30.41 | 31.20 | 29.78 | 30.88 | 30.88 | 5.46% | 973,886 |
| Feb 5, 2026 | 31.24 | 31.34 | 29.00 | 29.28 | 29.28 | -9.96% | 1,614,524 |
| Feb 4, 2026 | 33.32 | 35.70 | 30.70 | 32.52 | 32.52 | -1.90% | 2,323,594 |
| Feb 3, 2026 | 33.76 | 34.44 | 32.32 | 33.15 | 33.15 | 7.46% | 1,393,025 |