Skip to main content
Insight Digital Partners II (DYOR)
NASDAQ: DYOR · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DYOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20269.999.999.989.989.98-110,105
Apr 21, 20269.989.989.989.989.98-220
Apr 20, 20269.989.989.989.989.980.30%1,097
Apr 13, 20269.959.959.959.959.95-0.10%27,012
Apr 10, 20269.969.969.969.969.96-0.10%2,014
Apr 9, 20269.979.979.979.979.970.20%149,498
Apr 6, 20269.959.959.959.959.95-0.05%207
Mar 31, 20269.969.969.969.969.96-0.05%234
Mar 30, 20269.959.969.959.969.960.05%67,122
Mar 26, 20269.979.979.969.969.960.15%151,201
Mar 25, 20269.969.969.949.949.94-0.25%814
Mar 23, 202610.0010.009.979.979.970.18%232
Mar 20, 20269.959.959.959.959.95-0.13%198
Mar 19, 202610.0010.009.969.969.96-222
Mar 18, 20269.979.979.969.969.960.20%397
Mar 17, 20269.949.949.949.949.94-969
Mar 16, 20269.949.949.949.949.94-35,354
Mar 13, 20269.969.969.949.949.94-0.10%1,583
Mar 12, 20269.959.959.959.959.95-3,447
Mar 11, 20269.959.959.959.959.950.20%34,617
Mar 10, 20269.949.949.939.939.93-0.20%57,103
Mar 9, 20269.959.959.959.959.95-1,966
Mar 6, 20269.959.959.959.959.950.10%14,320
Mar 5, 20269.959.969.949.949.94-106,620
Mar 4, 20269.959.959.949.949.94-19,908
Mar 3, 20269.949.959.949.949.94-0.20%155,510
Mar 2, 20269.959.969.959.969.960.20%14,352
Feb 27, 20269.959.959.949.949.94-0.20%20,084
Feb 26, 20269.969.969.969.969.96-0.10%56,271
Feb 24, 20269.979.979.969.979.970.10%12,746
Feb 19, 20269.969.969.969.969.96-50,000
Feb 17, 20269.979.979.969.969.96-25,043
Feb 12, 20269.969.969.969.969.96-0.10%1,765
Feb 11, 20269.969.979.969.979.97-177,264
Feb 10, 20269.979.979.969.979.97-333
Feb 5, 20269.979.979.979.979.97-1,920
Feb 4, 20269.979.979.979.979.970.04%22,982
Feb 3, 202610.0010.009.959.979.97-0.04%15,702
Feb 2, 20269.949.979.949.979.970.30%38,193
Jan 30, 20269.979.979.949.949.94-0.17%906
Jan 29, 20269.969.969.969.969.96-0.03%201
Jan 28, 202610.0010.009.939.969.960.06%591
Jan 26, 20269.979.979.959.959.95-0.06%4,602
Jan 22, 202610.0010.009.969.969.96-1,320
Jan 21, 20269.979.979.969.969.960.10%431
Jan 20, 20269.949.959.949.959.950.10%6,047
Jan 16, 20269.959.959.949.949.94-1,544
Jan 14, 20269.9210.479.929.949.94-203,005
Jan 13, 20269.939.949.939.949.940.10%145,437
Jan 12, 20269.909.939.909.939.930.10%209,920
Jan 9, 20269.929.929.929.929.92-4,834
Jan 8, 20269.929.929.929.929.920.10%5,269
Jan 7, 20269.909.919.909.919.910.01%676
Jan 5, 20269.909.919.909.919.91-0.01%150,922
Dec 31, 20259.919.919.919.919.91-1,041
Dec 30, 20259.919.919.919.919.91-0.10%30,326
Dec 24, 20259.929.929.929.929.920.11%237
Dec 23, 20259.919.919.919.919.91-0.01%336
Dec 19, 20259.919.919.919.919.910.10%50,074
Dec 12, 20259.919.919.909.909.90-23,061
Dec 11, 20259.919.919.889.909.90-66,571
Dec 10, 20259.909.909.909.909.90-0.05%492
Dec 9, 20259.879.919.879.919.910.05%126,366
Dec 5, 20259.909.909.909.909.90-252,803
Dec 4, 20259.909.909.909.909.90-238
Dec 3, 20259.909.909.909.909.90-62,026
Dec 2, 20259.909.929.909.909.90-67,031
Dec 1, 20259.909.919.909.909.90-4,965
Nov 28, 20259.909.909.909.909.90-132,857
Nov 26, 20259.919.919.909.909.90-0.10%165,923
Nov 25, 20259.919.929.919.919.91-209,106
Nov 24, 20259.929.929.919.919.91-12,049
Nov 21, 20259.929.929.919.919.91-0.10%1,224
Nov 20, 20259.929.929.919.929.92-0.10%1,168,141
Nov 19, 20259.909.939.909.939.93-0.30%28,118