Skip to main content
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.89
+0.01 (0.15%)
Dec 5, 2025, 4:00 PM EST - Market closed

EAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.906.906.896.896.890.15%114,930
Dec 4, 20256.906.906.886.886.88-0.29%170,128
Dec 3, 20256.846.906.846.906.900.58%328,420
Dec 2, 20256.866.876.846.866.86-0.22%247,650
Dec 1, 20256.886.916.856.886.88-0.36%214,661
Nov 28, 20256.856.906.846.906.901.02%83,773
Nov 26, 20256.796.856.796.836.830.29%146,436
Nov 25, 20256.786.836.776.816.810.59%198,598
Nov 24, 20256.746.776.716.776.770.89%163,324
Nov 21, 20256.686.726.686.716.710.60%143,354
Nov 20, 20256.746.776.676.676.67-0.89%172,220
Nov 19, 20256.766.786.726.736.73-0.59%141,874
Nov 18, 20256.806.806.746.776.77-0.25%141,901
Nov 17, 20256.846.926.776.796.79-0.48%232,290
Nov 14, 20256.786.836.786.826.820.15%126,502
Nov 13, 20256.836.886.816.816.81-1.59%159,526
Nov 12, 20256.936.946.896.926.870.29%135,102
Nov 11, 20256.916.936.906.906.850.15%170,975
Nov 10, 20256.896.946.886.896.840.44%248,131
Nov 7, 20256.846.906.846.866.81-0.29%179,305
Nov 6, 20256.866.906.866.886.83-138,907
Nov 5, 20256.876.896.866.886.83-136,726
Nov 4, 20256.886.926.866.886.83-0.15%215,317
Nov 3, 20256.956.956.896.896.84-0.58%209,081
Oct 31, 20256.936.976.926.936.880.14%212,648
Oct 30, 20256.936.936.906.926.87-0.29%77,865
Oct 29, 20256.956.956.926.946.890.14%98,781
Oct 28, 20256.946.956.926.936.88-0.14%60,615
Oct 27, 20256.946.956.906.946.890.58%124,416
Oct 24, 20256.896.916.896.906.850.44%90,684
Oct 23, 20256.886.906.876.876.82-0.15%99,617
Oct 22, 20256.876.896.866.886.830.44%108,340
Oct 21, 20256.816.856.806.856.800.74%106,613
Oct 20, 20256.836.836.796.806.75-0.15%131,483
Oct 17, 20256.846.846.746.816.76-0.15%227,429
Oct 16, 20256.896.916.816.826.77-1.30%174,845
Oct 15, 20256.916.926.886.916.860.73%173,854
Oct 14, 20256.856.896.826.866.81-1.29%138,851
Oct 13, 20256.956.976.906.956.840.72%147,389
Oct 10, 20257.027.036.886.906.79-1.15%177,022
Oct 9, 20257.027.026.986.986.87-0.57%152,546
Oct 8, 20257.047.067.027.026.91-0.14%191,786
Oct 7, 20256.957.036.917.036.921.30%346,848
Oct 6, 20256.956.956.896.946.830.29%235,946
Oct 3, 20256.946.976.926.926.81-0.57%228,711
Oct 2, 20256.987.006.966.966.85-0.57%220,640
Oct 1, 20257.017.016.977.006.89-0.14%309,624
Sep 30, 20256.997.016.977.016.900.43%228,417
Sep 29, 20257.057.056.966.986.87-0.43%203,090
Sep 26, 20257.067.077.017.016.90-0.57%152,575
Sep 25, 20257.067.067.047.056.94-0.14%98,519
Sep 24, 20257.087.087.057.066.95-151,735
Sep 23, 20257.097.107.067.066.95-0.42%67,487
Sep 22, 20257.087.107.057.096.980.14%133,561
Sep 19, 20257.087.107.067.086.970.14%117,669
Sep 18, 20257.077.107.057.076.96-0.28%172,420
Sep 17, 20257.097.107.067.096.980.14%173,779
Sep 16, 20257.087.107.067.086.97-0.14%158,390
Sep 15, 20257.087.127.087.096.98-210,685
Sep 12, 20257.077.107.077.096.98-0.28%158,125
Sep 11, 20257.137.157.117.116.95-0.28%188,746
Sep 10, 20257.137.147.117.136.970.28%178,512
Sep 9, 20257.117.137.107.116.95-0.14%176,757
Sep 8, 20257.157.157.117.126.96-0.14%155,993
Sep 5, 20257.137.157.127.136.970.14%159,700
Sep 4, 20257.107.127.097.126.960.56%121,930
Sep 3, 20257.107.117.087.086.92-0.14%176,437
Sep 2, 20257.097.097.067.096.93-0.28%166,450
Aug 29, 20257.097.117.087.116.950.28%354,221
Aug 28, 20257.107.117.087.096.93-0.28%121,570
Aug 27, 20257.087.117.077.116.950.28%205,556
Aug 26, 20257.077.097.067.096.930.42%126,820
Aug 25, 20257.067.087.047.066.90-162,386
Aug 22, 20257.047.066.997.066.900.43%117,711
Aug 21, 20257.047.047.007.036.87-0.14%101,092
Aug 20, 20257.027.047.017.046.88-0.14%108,489
Aug 19, 20257.067.077.027.056.89-0.14%129,513
Aug 18, 20257.057.067.037.066.900.28%129,251
Aug 15, 20257.087.087.047.046.88-0.56%81,201
Aug 14, 20257.087.097.067.086.92-132,934
Aug 13, 20257.057.087.057.086.920.43%105,963
Aug 12, 20257.057.057.007.056.89-99,245
Aug 11, 20257.047.077.017.056.89-0.56%62,639
Aug 8, 20257.087.097.087.096.88-0.14%76,918
Aug 7, 20257.097.107.087.106.890.28%58,014
Aug 6, 20257.077.087.077.086.870.28%58,208
Aug 5, 20257.067.077.047.066.85-89,300
Aug 4, 20257.047.067.027.066.850.57%105,712
Aug 1, 20257.037.057.007.026.81-0.43%182,694
Jul 31, 20257.027.057.007.056.840.14%178,211
Jul 30, 20257.027.057.027.046.830.14%105,241
Jul 29, 20257.057.057.017.036.82-0.14%81,567
Jul 28, 20256.997.046.997.046.830.43%117,167
Jul 25, 20257.027.047.007.016.800.14%105,481
Jul 24, 20256.977.006.977.006.790.14%149,707
Jul 23, 20257.027.056.956.996.78-0.57%420,967
Jul 22, 20257.047.046.997.036.82-174,152
Jul 21, 20256.997.036.977.036.821.74%198,559
Jul 18, 20257.097.126.916.916.70-2.54%982,404
Jul 17, 20257.057.097.047.096.880.28%165,141