Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.67
-0.06 (-0.89%)
Mar 6, 2026, 4:00 PM EST - Market closed
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.79 | 6.79 | 6.72 | 6.73 | 6.73 | -0.74% | 217,877 |
| Mar 4, 2026 | 6.78 | 6.82 | 6.75 | 6.78 | 6.78 | -0.44% | 276,153 |
| Mar 3, 2026 | 6.79 | 6.82 | 6.75 | 6.81 | 6.81 | -0.15% | 172,333 |
| Mar 2, 2026 | 6.82 | 6.83 | 6.80 | 6.82 | 6.82 | -0.15% | 171,444 |
| Feb 27, 2026 | 6.84 | 6.84 | 6.82 | 6.83 | 6.83 | -0.15% | 103,487 |
| Feb 26, 2026 | 6.85 | 6.85 | 6.82 | 6.84 | 6.84 | 0.15% | 101,228 |
| Feb 25, 2026 | 6.82 | 6.83 | 6.80 | 6.83 | 6.83 | 0.44% | 107,194 |
| Feb 24, 2026 | 6.82 | 6.84 | 6.78 | 6.80 | 6.80 | -0.07% | 120,597 |
| Feb 23, 2026 | 6.84 | 6.85 | 6.80 | 6.81 | 6.81 | -0.66% | 100,223 |
| Feb 20, 2026 | 6.85 | 6.87 | 6.84 | 6.85 | 6.85 | -0.15% | 75,142 |
| Feb 19, 2026 | 6.84 | 6.87 | 6.83 | 6.86 | 6.86 | - | 113,774 |
| Feb 18, 2026 | 6.87 | 6.87 | 6.84 | 6.86 | 6.86 | 0.15% | 107,012 |
| Feb 17, 2026 | 6.86 | 6.87 | 6.85 | 6.85 | 6.85 | -0.15% | 160,948 |
| Feb 13, 2026 | 6.85 | 6.87 | 6.84 | 6.86 | 6.86 | 0.29% | 109,439 |
| Feb 12, 2026 | 6.87 | 6.89 | 6.82 | 6.84 | 6.84 | -0.73% | 107,867 |
| Feb 11, 2026 | 6.92 | 6.92 | 6.89 | 6.89 | 6.84 | -0.14% | 130,150 |
| Feb 10, 2026 | 6.87 | 6.90 | 6.87 | 6.90 | 6.85 | 0.15% | 140,183 |
| Feb 9, 2026 | 6.87 | 6.89 | 6.86 | 6.89 | 6.84 | 0.58% | 197,606 |
| Feb 6, 2026 | 6.86 | 6.90 | 6.84 | 6.85 | 6.80 | - | 309,983 |
| Feb 5, 2026 | 6.87 | 6.88 | 6.83 | 6.85 | 6.80 | -0.29% | 158,121 |
| Feb 4, 2026 | 6.87 | 6.88 | 6.86 | 6.87 | 6.82 | 0.29% | 159,574 |
| Feb 3, 2026 | 6.88 | 6.90 | 6.84 | 6.85 | 6.80 | -0.29% | 230,270 |
| Feb 2, 2026 | 6.85 | 6.88 | 6.83 | 6.87 | 6.82 | 0.29% | 235,131 |
| Jan 30, 2026 | 6.81 | 6.85 | 6.81 | 6.85 | 6.80 | 0.29% | 188,875 |
| Jan 29, 2026 | 6.84 | 6.85 | 6.82 | 6.83 | 6.78 | -0.29% | 203,375 |
| Jan 28, 2026 | 6.87 | 6.88 | 6.84 | 6.85 | 6.80 | -0.15% | 95,930 |
| Jan 27, 2026 | 6.87 | 6.89 | 6.84 | 6.86 | 6.81 | 0.15% | 120,790 |
| Jan 26, 2026 | 6.89 | 6.89 | 6.84 | 6.85 | 6.80 | -0.44% | 153,567 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.87 | 6.88 | 6.83 | -0.15% | 93,098 |
| Jan 22, 2026 | 6.86 | 6.90 | 6.85 | 6.89 | 6.84 | 0.44% | 217,609 |
| Jan 21, 2026 | 6.81 | 6.86 | 6.80 | 6.86 | 6.81 | 0.88% | 216,184 |
| Jan 20, 2026 | 6.78 | 6.80 | 6.77 | 6.80 | 6.75 | - | 239,354 |
| Jan 16, 2026 | 6.80 | 6.83 | 6.78 | 6.80 | 6.75 | 0.44% | 110,737 |
| Jan 15, 2026 | 6.82 | 6.83 | 6.77 | 6.77 | 6.72 | -0.59% | 118,510 |
| Jan 14, 2026 | 6.81 | 6.82 | 6.79 | 6.81 | 6.76 | 0.15% | 92,842 |
| Jan 13, 2026 | 6.83 | 6.83 | 6.80 | 6.80 | 6.75 | -0.29% | 107,500 |
| Jan 12, 2026 | 6.76 | 6.83 | 6.76 | 6.82 | 6.77 | -0.29% | 302,663 |
| Jan 9, 2026 | 6.80 | 6.89 | 6.80 | 6.84 | 6.73 | 0.74% | 203,369 |
| Jan 8, 2026 | 6.80 | 6.81 | 6.79 | 6.79 | 6.68 | -0.15% | 173,909 |
| Jan 7, 2026 | 6.84 | 6.85 | 6.80 | 6.80 | 6.69 | -0.29% | 137,939 |
| Jan 6, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.71 | 0.29% | 147,152 |
| Jan 5, 2026 | 6.80 | 6.81 | 6.77 | 6.80 | 6.69 | 0.29% | 273,076 |
| Jan 2, 2026 | 6.82 | 6.82 | 6.75 | 6.78 | 6.67 | - | 314,082 |
| Dec 31, 2025 | 6.78 | 6.81 | 6.78 | 6.78 | 6.67 | -0.15% | 316,834 |
| Dec 30, 2025 | 6.78 | 6.80 | 6.78 | 6.79 | 6.68 | - | 348,235 |
| Dec 29, 2025 | 6.79 | 6.82 | 6.79 | 6.79 | 6.68 | -0.29% | 227,746 |
| Dec 26, 2025 | 6.81 | 6.84 | 6.81 | 6.81 | 6.70 | 0.29% | 144,949 |
| Dec 24, 2025 | 6.75 | 6.80 | 6.75 | 6.79 | 6.68 | - | 156,289 |
| Dec 23, 2025 | 6.79 | 6.81 | 6.77 | 6.79 | 6.68 | - | 322,206 |
| Dec 22, 2025 | 6.79 | 6.80 | 6.76 | 6.79 | 6.68 | 0.44% | 178,374 |
| Dec 19, 2025 | 6.76 | 6.79 | 6.74 | 6.76 | 6.66 | 0.30% | 270,313 |
| Dec 18, 2025 | 6.77 | 6.79 | 6.74 | 6.74 | 6.64 | -0.30% | 214,054 |
| Dec 17, 2025 | 6.79 | 6.80 | 6.76 | 6.76 | 6.66 | -0.44% | 163,046 |
| Dec 16, 2025 | 6.79 | 6.80 | 6.77 | 6.79 | 6.68 | 0.15% | 211,652 |
| Dec 15, 2025 | 6.80 | 6.80 | 6.77 | 6.78 | 6.67 | 0.15% | 216,506 |
| Dec 12, 2025 | 6.79 | 6.80 | 6.77 | 6.77 | 6.66 | -0.29% | 161,632 |
| Dec 11, 2025 | 6.82 | 6.82 | 6.79 | 6.79 | 6.68 | -0.88% | 159,514 |
| Dec 10, 2025 | 6.88 | 6.89 | 6.85 | 6.85 | 6.69 | -0.29% | 170,815 |
| Dec 9, 2025 | 6.87 | 6.90 | 6.86 | 6.87 | 6.71 | -0.15% | 163,675 |
| Dec 8, 2025 | 6.92 | 6.92 | 6.84 | 6.88 | 6.72 | -0.15% | 138,749 |
| Dec 5, 2025 | 6.90 | 6.90 | 6.89 | 6.89 | 6.73 | 0.15% | 114,930 |
| Dec 4, 2025 | 6.90 | 6.90 | 6.88 | 6.88 | 6.72 | -0.29% | 170,129 |
| Dec 3, 2025 | 6.84 | 6.90 | 6.84 | 6.90 | 6.74 | 0.58% | 328,430 |
| Dec 2, 2025 | 6.86 | 6.87 | 6.84 | 6.86 | 6.70 | -0.22% | 247,650 |
| Dec 1, 2025 | 6.88 | 6.91 | 6.85 | 6.88 | 6.72 | -0.36% | 214,662 |
| Nov 28, 2025 | 6.85 | 6.90 | 6.84 | 6.90 | 6.74 | 1.02% | 83,773 |
| Nov 26, 2025 | 6.79 | 6.85 | 6.79 | 6.83 | 6.67 | 0.29% | 146,436 |
| Nov 25, 2025 | 6.78 | 6.83 | 6.77 | 6.81 | 6.65 | 0.59% | 198,598 |
| Nov 24, 2025 | 6.74 | 6.77 | 6.71 | 6.77 | 6.61 | 0.89% | 163,324 |
| Nov 21, 2025 | 6.68 | 6.72 | 6.68 | 6.71 | 6.55 | 0.60% | 143,354 |
| Nov 20, 2025 | 6.74 | 6.77 | 6.67 | 6.67 | 6.52 | -0.89% | 172,220 |
| Nov 19, 2025 | 6.76 | 6.78 | 6.72 | 6.73 | 6.57 | -0.59% | 141,874 |
| Nov 18, 2025 | 6.80 | 6.80 | 6.74 | 6.77 | 6.61 | -0.25% | 141,901 |
| Nov 17, 2025 | 6.84 | 6.92 | 6.77 | 6.79 | 6.63 | -0.48% | 232,290 |
| Nov 14, 2025 | 6.78 | 6.83 | 6.78 | 6.82 | 6.66 | 0.15% | 126,502 |
| Nov 13, 2025 | 6.83 | 6.88 | 6.81 | 6.81 | 6.65 | -1.59% | 159,526 |
| Nov 12, 2025 | 6.93 | 6.94 | 6.89 | 6.92 | 6.71 | 0.29% | 135,102 |
| Nov 11, 2025 | 6.91 | 6.93 | 6.90 | 6.90 | 6.69 | 0.15% | 170,975 |
| Nov 10, 2025 | 6.89 | 6.94 | 6.88 | 6.89 | 6.68 | 0.44% | 248,131 |
| Nov 7, 2025 | 6.84 | 6.90 | 6.84 | 6.86 | 6.65 | -0.29% | 179,305 |
| Nov 6, 2025 | 6.86 | 6.90 | 6.86 | 6.88 | 6.67 | - | 138,907 |
| Nov 5, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 6.67 | - | 136,726 |
| Nov 4, 2025 | 6.88 | 6.92 | 6.86 | 6.88 | 6.67 | -0.15% | 215,317 |
| Nov 3, 2025 | 6.95 | 6.95 | 6.89 | 6.89 | 6.68 | -0.58% | 209,081 |
| Oct 31, 2025 | 6.93 | 6.97 | 6.92 | 6.93 | 6.72 | 0.14% | 212,648 |
| Oct 30, 2025 | 6.93 | 6.93 | 6.90 | 6.92 | 6.71 | -0.29% | 77,865 |
| Oct 29, 2025 | 6.95 | 6.95 | 6.92 | 6.94 | 6.73 | 0.14% | 98,781 |
| Oct 28, 2025 | 6.94 | 6.95 | 6.92 | 6.93 | 6.72 | -0.14% | 60,615 |
| Oct 27, 2025 | 6.94 | 6.95 | 6.90 | 6.94 | 6.73 | 0.58% | 124,416 |
| Oct 24, 2025 | 6.89 | 6.91 | 6.89 | 6.90 | 6.69 | 0.44% | 90,684 |
| Oct 23, 2025 | 6.88 | 6.90 | 6.87 | 6.87 | 6.66 | -0.15% | 99,617 |
| Oct 22, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 6.67 | 0.44% | 108,340 |
| Oct 21, 2025 | 6.81 | 6.85 | 6.80 | 6.85 | 6.64 | 0.74% | 106,613 |
| Oct 20, 2025 | 6.83 | 6.83 | 6.79 | 6.80 | 6.59 | -0.15% | 131,483 |
| Oct 17, 2025 | 6.84 | 6.84 | 6.74 | 6.81 | 6.60 | -0.15% | 227,429 |
| Oct 16, 2025 | 6.89 | 6.91 | 6.81 | 6.82 | 6.61 | -1.30% | 174,845 |
| Oct 15, 2025 | 6.91 | 6.92 | 6.88 | 6.91 | 6.70 | 0.73% | 173,854 |
| Oct 14, 2025 | 6.85 | 6.89 | 6.82 | 6.86 | 6.65 | -1.29% | 138,851 |
| Oct 13, 2025 | 6.95 | 6.97 | 6.90 | 6.95 | 6.68 | 0.72% | 147,389 |
| Oct 10, 2025 | 7.02 | 7.03 | 6.88 | 6.90 | 6.64 | -1.15% | 177,022 |