Skip to main content
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.43
+0.01 (0.16%)
Jun 26, 2026, 4:00 PM EDT - Market closed

EAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.426.456.426.436.430.16%190,755
Jun 25, 20266.396.456.396.426.420.94%297,920
Jun 24, 20266.416.426.366.366.36-0.47%381,400
Jun 23, 20266.376.416.376.396.39-0.31%290,814
Jun 22, 20266.396.436.396.416.410.16%238,244
Jun 18, 20266.436.456.396.406.400.16%313,444
Jun 17, 20266.426.466.386.396.39-0.93%845,579
Jun 16, 20266.456.486.446.456.45-164,631
Jun 15, 20266.446.466.446.456.450.47%177,762
Jun 12, 20266.436.446.416.426.42-0.16%162,656
Jun 11, 20266.406.466.406.436.430.52%151,970
Jun 10, 20266.446.496.426.456.40-0.46%128,705
Jun 9, 20266.466.486.436.486.430.78%258,487
Jun 8, 20266.456.466.436.436.38-221,327
Jun 5, 20266.466.496.416.436.38-0.92%244,798
Jun 4, 20266.496.546.496.496.44-0.15%141,191
Jun 3, 20266.526.556.496.506.45-0.91%225,540
Jun 2, 20266.536.566.536.566.510.15%171,417
Jun 1, 20266.606.606.546.556.50-0.46%271,975
May 29, 20266.566.616.566.586.530.30%127,083
May 28, 20266.556.596.556.566.51-0.15%156,922
May 27, 20266.576.586.566.576.520.31%83,098
May 26, 20266.556.556.516.556.500.77%160,372
May 22, 20266.556.566.506.506.45-0.46%135,959
May 21, 20266.506.536.486.536.480.15%105,563
May 20, 20266.426.526.416.526.471.87%206,776
May 19, 20266.436.436.396.406.35-0.78%168,219
May 18, 20266.456.476.446.456.40-0.15%143,051
May 15, 20266.536.536.456.466.41-1.37%168,686
May 14, 20266.566.576.536.556.500.31%103,441
May 13, 20266.556.566.526.536.48-0.31%73,686
May 12, 20266.546.576.536.556.50-0.30%147,644
May 11, 20266.556.606.556.576.520.05%124,641
May 8, 20266.626.646.626.626.510.15%106,815
May 7, 20266.636.656.616.616.50-0.30%50,081
May 6, 20266.656.666.636.636.52-0.15%126,745
May 5, 20266.646.646.606.646.530.61%154,132
May 4, 20266.676.686.586.606.49-0.90%187,353
May 1, 20266.706.726.646.666.55-0.30%213,287
Apr 30, 20266.626.686.606.686.571.37%177,942
Apr 29, 20266.606.616.576.596.48-0.30%197,548
Apr 28, 20266.626.636.586.616.50-0.30%235,034
Apr 27, 20266.606.636.596.636.520.61%118,805
Apr 24, 20266.576.606.566.596.480.15%170,358
Apr 23, 20266.626.636.586.586.47-0.90%139,018
Apr 22, 20266.676.686.636.646.53-151,676
Apr 21, 20266.716.716.636.646.53-0.75%213,923
Apr 20, 20266.686.706.656.696.58-0.15%98,077
Apr 17, 20266.746.746.706.706.59-105,064
Apr 16, 20266.686.706.676.706.590.30%174,926
Apr 15, 20266.666.686.646.686.57-168,479
Apr 14, 20266.616.686.596.686.571.37%180,851
Apr 13, 20266.536.616.516.596.480.46%329,297
Apr 10, 20266.536.596.526.566.450.36%361,568
Apr 9, 20266.596.626.576.596.43-230,607
Apr 8, 20266.596.616.576.596.431.23%192,640
Apr 7, 20266.486.526.456.516.350.46%239,495
Apr 6, 20266.466.506.466.486.32-101,806
Apr 2, 20266.466.516.436.486.32-0.77%223,984
Apr 1, 20266.516.566.416.536.370.77%336,127
Mar 31, 20266.286.496.266.486.323.68%249,098
Mar 30, 20266.326.356.246.256.10-0.64%169,580
Mar 27, 20266.386.386.276.296.14-1.41%250,321
Mar 26, 20266.496.556.386.386.23-2.00%234,367
Mar 25, 20266.506.546.466.516.350.31%172,476
Mar 24, 20266.466.516.466.496.33-0.15%143,703
Mar 23, 20266.486.556.476.506.340.62%175,349
Mar 20, 20266.536.586.466.466.30-1.37%148,014
Mar 19, 20266.606.616.556.556.39-1.21%134,261
Mar 18, 20266.646.666.626.636.47-0.15%118,983
Mar 17, 20266.616.676.606.646.480.76%133,990
Mar 16, 20266.586.606.536.596.430.92%106,334
Mar 13, 20266.566.686.536.536.37-0.76%194,318
Mar 12, 20266.606.626.526.586.42-0.70%338,997
Mar 11, 20266.726.746.666.686.47-0.30%121,437
Mar 10, 20266.666.716.666.706.490.60%235,863
Mar 9, 20266.686.686.566.666.45-0.15%275,119
Mar 6, 20266.716.726.646.676.46-0.89%162,808
Mar 5, 20266.796.796.726.736.51-0.74%217,962
Mar 4, 20266.786.826.756.786.56-0.44%276,160
Mar 3, 20266.796.826.756.816.59-0.15%172,333
Mar 2, 20266.826.836.806.826.60-0.15%173,248
Feb 27, 20266.846.846.826.836.61-0.15%103,487
Feb 26, 20266.856.856.826.846.620.15%101,228
Feb 25, 20266.826.836.806.836.610.44%107,194
Feb 24, 20266.826.846.786.806.58-0.07%120,597
Feb 23, 20266.846.856.806.816.59-0.66%100,223
Feb 20, 20266.856.876.846.856.63-0.15%75,142
Feb 19, 20266.846.876.836.866.64-113,774
Feb 18, 20266.876.876.846.866.640.15%107,012
Feb 17, 20266.866.876.856.856.63-0.15%160,948
Feb 13, 20266.856.876.846.866.640.29%109,490
Feb 12, 20266.876.896.826.846.620.05%107,878
Feb 11, 20266.926.926.896.896.62-0.14%130,298
Feb 10, 20266.876.906.876.906.630.15%140,183
Feb 9, 20266.876.896.866.896.620.58%197,606
Feb 6, 20266.866.906.846.856.58-309,983
Feb 5, 20266.876.886.836.856.58-0.29%158,121
Feb 4, 20266.876.886.866.876.600.29%159,574
Feb 3, 20266.886.906.846.856.58-0.29%230,270