Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
NYSEAMERICAN: EAD · Real-Time Price · USD
6.61
-0.02 (-0.30%)
At close: Apr 28, 2026, 4:00 PM EDT
6.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
EAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.62 | 6.63 | 6.58 | 6.61 | 6.61 | -0.30% | 235,019 |
| Apr 27, 2026 | 6.60 | 6.63 | 6.59 | 6.63 | 6.63 | 0.61% | 118,805 |
| Apr 24, 2026 | 6.57 | 6.60 | 6.56 | 6.59 | 6.59 | 0.15% | 170,354 |
| Apr 23, 2026 | 6.62 | 6.63 | 6.58 | 6.58 | 6.58 | -0.90% | 139,017 |
| Apr 22, 2026 | 6.67 | 6.68 | 6.63 | 6.64 | 6.64 | - | 151,661 |
| Apr 21, 2026 | 6.71 | 6.71 | 6.63 | 6.64 | 6.64 | -0.75% | 213,923 |
| Apr 20, 2026 | 6.68 | 6.70 | 6.65 | 6.69 | 6.69 | -0.15% | 98,077 |
| Apr 17, 2026 | 6.74 | 6.74 | 6.70 | 6.70 | 6.70 | - | 105,064 |
| Apr 16, 2026 | 6.68 | 6.70 | 6.67 | 6.70 | 6.70 | 0.30% | 174,926 |
| Apr 15, 2026 | 6.66 | 6.68 | 6.64 | 6.68 | 6.68 | - | 168,479 |
| Apr 14, 2026 | 6.61 | 6.68 | 6.59 | 6.68 | 6.68 | 1.37% | 180,850 |
| Apr 13, 2026 | 6.53 | 6.61 | 6.51 | 6.59 | 6.59 | 0.46% | 329,297 |
| Apr 10, 2026 | 6.53 | 6.59 | 6.52 | 6.56 | 6.56 | -0.46% | 361,568 |
| Apr 9, 2026 | 6.59 | 6.62 | 6.57 | 6.59 | 6.54 | - | 230,607 |
| Apr 8, 2026 | 6.59 | 6.61 | 6.57 | 6.59 | 6.54 | 1.23% | 192,640 |
| Apr 7, 2026 | 6.48 | 6.52 | 6.45 | 6.51 | 6.46 | 0.46% | 239,495 |
| Apr 6, 2026 | 6.46 | 6.50 | 6.46 | 6.48 | 6.43 | - | 101,806 |
| Apr 2, 2026 | 6.46 | 6.51 | 6.43 | 6.48 | 6.43 | -0.77% | 223,984 |
| Apr 1, 2026 | 6.51 | 6.56 | 6.41 | 6.53 | 6.48 | 0.77% | 336,127 |
| Mar 31, 2026 | 6.28 | 6.49 | 6.26 | 6.48 | 6.43 | 3.68% | 249,098 |
| Mar 30, 2026 | 6.32 | 6.35 | 6.24 | 6.25 | 6.20 | -0.64% | 169,580 |
| Mar 27, 2026 | 6.38 | 6.38 | 6.27 | 6.29 | 6.24 | -1.41% | 250,321 |
| Mar 26, 2026 | 6.49 | 6.55 | 6.38 | 6.38 | 6.33 | -2.00% | 234,367 |
| Mar 25, 2026 | 6.50 | 6.54 | 6.46 | 6.51 | 6.46 | 0.31% | 172,476 |
| Mar 24, 2026 | 6.46 | 6.51 | 6.46 | 6.49 | 6.44 | -0.15% | 143,703 |
| Mar 23, 2026 | 6.48 | 6.55 | 6.47 | 6.50 | 6.45 | 0.62% | 175,349 |
| Mar 20, 2026 | 6.53 | 6.58 | 6.46 | 6.46 | 6.41 | -1.37% | 148,014 |
| Mar 19, 2026 | 6.60 | 6.61 | 6.55 | 6.55 | 6.50 | -1.21% | 134,261 |
| Mar 18, 2026 | 6.64 | 6.66 | 6.62 | 6.63 | 6.58 | -0.15% | 118,983 |
| Mar 17, 2026 | 6.61 | 6.67 | 6.60 | 6.64 | 6.59 | 0.76% | 133,990 |
| Mar 16, 2026 | 6.58 | 6.60 | 6.53 | 6.59 | 6.54 | 0.92% | 106,334 |
| Mar 13, 2026 | 6.56 | 6.68 | 6.53 | 6.53 | 6.48 | -0.76% | 194,318 |
| Mar 12, 2026 | 6.60 | 6.62 | 6.52 | 6.58 | 6.53 | -1.50% | 338,997 |
| Mar 11, 2026 | 6.72 | 6.74 | 6.66 | 6.68 | 6.57 | -0.30% | 121,437 |
| Mar 10, 2026 | 6.66 | 6.71 | 6.66 | 6.70 | 6.59 | 0.60% | 235,863 |
| Mar 9, 2026 | 6.68 | 6.68 | 6.56 | 6.66 | 6.55 | -0.15% | 275,119 |
| Mar 6, 2026 | 6.71 | 6.72 | 6.64 | 6.67 | 6.56 | -0.89% | 162,808 |
| Mar 5, 2026 | 6.79 | 6.79 | 6.72 | 6.73 | 6.62 | -0.74% | 217,962 |
| Mar 4, 2026 | 6.78 | 6.82 | 6.75 | 6.78 | 6.67 | -0.44% | 276,160 |
| Mar 3, 2026 | 6.79 | 6.82 | 6.75 | 6.81 | 6.70 | -0.15% | 172,333 |
| Mar 2, 2026 | 6.82 | 6.83 | 6.80 | 6.82 | 6.71 | -0.15% | 173,248 |
| Feb 27, 2026 | 6.84 | 6.84 | 6.82 | 6.83 | 6.72 | -0.15% | 103,487 |
| Feb 26, 2026 | 6.85 | 6.85 | 6.82 | 6.84 | 6.73 | 0.15% | 101,228 |
| Feb 25, 2026 | 6.82 | 6.83 | 6.80 | 6.83 | 6.72 | 0.44% | 107,194 |
| Feb 24, 2026 | 6.82 | 6.84 | 6.78 | 6.80 | 6.69 | -0.07% | 120,597 |
| Feb 23, 2026 | 6.84 | 6.85 | 6.80 | 6.81 | 6.70 | -0.66% | 100,223 |
| Feb 20, 2026 | 6.85 | 6.87 | 6.84 | 6.85 | 6.74 | -0.15% | 75,142 |
| Feb 19, 2026 | 6.84 | 6.87 | 6.83 | 6.86 | 6.75 | - | 113,774 |
| Feb 18, 2026 | 6.87 | 6.87 | 6.84 | 6.86 | 6.75 | 0.15% | 107,012 |
| Feb 17, 2026 | 6.86 | 6.87 | 6.85 | 6.85 | 6.74 | -0.15% | 160,948 |
| Feb 13, 2026 | 6.85 | 6.87 | 6.84 | 6.86 | 6.75 | 0.29% | 109,490 |
| Feb 12, 2026 | 6.87 | 6.89 | 6.82 | 6.84 | 6.73 | -0.73% | 107,878 |
| Feb 11, 2026 | 6.92 | 6.92 | 6.89 | 6.89 | 6.73 | -0.14% | 130,298 |
| Feb 10, 2026 | 6.87 | 6.90 | 6.87 | 6.90 | 6.74 | 0.15% | 140,183 |
| Feb 9, 2026 | 6.87 | 6.89 | 6.86 | 6.89 | 6.73 | 0.58% | 197,606 |
| Feb 6, 2026 | 6.86 | 6.90 | 6.84 | 6.85 | 6.69 | - | 309,983 |
| Feb 5, 2026 | 6.87 | 6.88 | 6.83 | 6.85 | 6.69 | -0.29% | 158,121 |
| Feb 4, 2026 | 6.87 | 6.88 | 6.86 | 6.87 | 6.71 | 0.29% | 159,574 |
| Feb 3, 2026 | 6.88 | 6.90 | 6.84 | 6.85 | 6.69 | -0.29% | 230,270 |
| Feb 2, 2026 | 6.85 | 6.88 | 6.83 | 6.87 | 6.71 | 0.29% | 235,131 |
| Jan 30, 2026 | 6.81 | 6.85 | 6.81 | 6.85 | 6.69 | 0.29% | 188,875 |
| Jan 29, 2026 | 6.84 | 6.85 | 6.82 | 6.83 | 6.67 | -0.29% | 203,375 |
| Jan 28, 2026 | 6.87 | 6.88 | 6.84 | 6.85 | 6.69 | -0.15% | 95,930 |
| Jan 27, 2026 | 6.87 | 6.89 | 6.84 | 6.86 | 6.70 | 0.15% | 120,790 |
| Jan 26, 2026 | 6.89 | 6.89 | 6.84 | 6.85 | 6.69 | -0.44% | 153,567 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.87 | 6.88 | 6.72 | -0.15% | 93,098 |
| Jan 22, 2026 | 6.86 | 6.90 | 6.85 | 6.89 | 6.73 | 0.44% | 217,609 |
| Jan 21, 2026 | 6.81 | 6.86 | 6.80 | 6.86 | 6.70 | 0.88% | 216,184 |
| Jan 20, 2026 | 6.78 | 6.80 | 6.77 | 6.80 | 6.64 | - | 239,354 |
| Jan 16, 2026 | 6.80 | 6.83 | 6.78 | 6.80 | 6.64 | 0.44% | 110,737 |
| Jan 15, 2026 | 6.82 | 6.83 | 6.77 | 6.77 | 6.61 | -0.59% | 118,510 |
| Jan 14, 2026 | 6.81 | 6.82 | 6.79 | 6.81 | 6.65 | 0.15% | 92,842 |
| Jan 13, 2026 | 6.83 | 6.83 | 6.80 | 6.80 | 6.64 | -0.29% | 107,500 |
| Jan 12, 2026 | 6.76 | 6.83 | 6.76 | 6.82 | 6.66 | -0.29% | 302,663 |
| Jan 9, 2026 | 6.80 | 6.89 | 6.80 | 6.84 | 6.63 | 0.74% | 203,369 |
| Jan 8, 2026 | 6.80 | 6.81 | 6.79 | 6.79 | 6.58 | -0.15% | 173,909 |
| Jan 7, 2026 | 6.84 | 6.85 | 6.80 | 6.80 | 6.59 | -0.29% | 137,939 |
| Jan 6, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.61 | 0.29% | 147,152 |
| Jan 5, 2026 | 6.80 | 6.81 | 6.77 | 6.80 | 6.59 | 0.29% | 273,076 |
| Jan 2, 2026 | 6.82 | 6.82 | 6.75 | 6.78 | 6.57 | - | 314,082 |
| Dec 31, 2025 | 6.78 | 6.81 | 6.78 | 6.78 | 6.57 | -0.15% | 316,834 |
| Dec 30, 2025 | 6.78 | 6.80 | 6.78 | 6.79 | 6.58 | - | 348,235 |
| Dec 29, 2025 | 6.79 | 6.82 | 6.79 | 6.79 | 6.58 | -0.29% | 227,746 |
| Dec 26, 2025 | 6.81 | 6.84 | 6.81 | 6.81 | 6.60 | 0.29% | 144,949 |
| Dec 24, 2025 | 6.75 | 6.80 | 6.75 | 6.79 | 6.58 | - | 156,289 |
| Dec 23, 2025 | 6.79 | 6.81 | 6.77 | 6.79 | 6.58 | - | 322,206 |
| Dec 22, 2025 | 6.79 | 6.80 | 6.76 | 6.79 | 6.58 | 0.44% | 178,374 |
| Dec 19, 2025 | 6.76 | 6.79 | 6.74 | 6.76 | 6.55 | 0.30% | 270,313 |
| Dec 18, 2025 | 6.77 | 6.79 | 6.74 | 6.74 | 6.53 | -0.30% | 214,054 |
| Dec 17, 2025 | 6.79 | 6.80 | 6.76 | 6.76 | 6.55 | -0.44% | 163,046 |
| Dec 16, 2025 | 6.79 | 6.80 | 6.77 | 6.79 | 6.58 | 0.15% | 211,652 |
| Dec 15, 2025 | 6.80 | 6.80 | 6.77 | 6.78 | 6.57 | 0.15% | 216,506 |
| Dec 12, 2025 | 6.79 | 6.80 | 6.77 | 6.77 | 6.56 | -0.29% | 161,632 |
| Dec 11, 2025 | 6.82 | 6.82 | 6.79 | 6.79 | 6.58 | -0.88% | 159,514 |
| Dec 10, 2025 | 6.88 | 6.89 | 6.85 | 6.85 | 6.58 | -0.29% | 170,815 |
| Dec 9, 2025 | 6.87 | 6.90 | 6.86 | 6.87 | 6.60 | -0.15% | 163,675 |
| Dec 8, 2025 | 6.92 | 6.92 | 6.84 | 6.88 | 6.61 | -0.15% | 138,749 |
| Dec 5, 2025 | 6.90 | 6.90 | 6.89 | 6.89 | 6.62 | 0.15% | 114,930 |
| Dec 4, 2025 | 6.90 | 6.90 | 6.88 | 6.88 | 6.61 | -0.29% | 170,129 |
| Dec 3, 2025 | 6.84 | 6.90 | 6.84 | 6.90 | 6.63 | 0.58% | 328,430 |