eBay Inc. (EBAY)
NASDAQ: EBAY · Real-Time Price · USD
92.20
-0.84 (-0.90%)
Mar 6, 2026, 11:05 AM EST - Market open
eBay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 92.73 | 93.72 | 91.80 | 91.65 | - | -1.49% | 348,439 |
| Mar 5, 2026 | 91.42 | 94.26 | 90.74 | 93.04 | 92.73 | 2.21% | 5,808,842 |
| Mar 4, 2026 | 89.75 | 91.53 | 89.00 | 91.03 | 90.73 | 1.56% | 4,594,231 |
| Mar 3, 2026 | 86.56 | 89.88 | 85.52 | 89.63 | 89.33 | 0.96% | 4,280,170 |
| Mar 2, 2026 | 89.42 | 90.53 | 88.46 | 88.78 | 88.48 | -2.29% | 4,401,977 |
| Feb 27, 2026 | 86.77 | 90.89 | 86.75 | 90.86 | 90.56 | 3.37% | 6,451,056 |
| Feb 26, 2026 | 85.33 | 89.63 | 85.00 | 87.90 | 87.61 | 3.01% | 4,957,122 |
| Feb 25, 2026 | 85.30 | 85.43 | 83.44 | 85.33 | 85.05 | 0.04% | 6,452,447 |
| Feb 24, 2026 | 84.05 | 86.06 | 84.05 | 85.30 | 85.02 | 1.17% | 5,929,733 |
| Feb 23, 2026 | 87.50 | 87.99 | 82.55 | 84.31 | 84.03 | -4.27% | 6,852,355 |
| Feb 20, 2026 | 84.69 | 88.65 | 84.54 | 88.07 | 87.78 | 3.92% | 8,665,280 |
| Feb 19, 2026 | 85.67 | 86.74 | 82.77 | 84.75 | 84.47 | 3.13% | 15,876,914 |
| Feb 18, 2026 | 79.87 | 83.14 | 79.40 | 82.18 | 81.91 | 2.79% | 11,304,993 |
| Feb 17, 2026 | 81.53 | 82.05 | 78.03 | 79.95 | 79.68 | -2.95% | 6,254,386 |
| Feb 13, 2026 | 79.68 | 82.46 | 79.30 | 82.38 | 82.11 | 3.74% | 6,153,669 |
| Feb 12, 2026 | 82.78 | 83.00 | 79.29 | 79.41 | 79.15 | -4.19% | 5,304,282 |
| Feb 11, 2026 | 87.48 | 88.50 | 82.76 | 82.88 | 82.60 | -5.26% | 6,978,218 |
| Feb 10, 2026 | 87.14 | 88.06 | 86.33 | 87.48 | 87.19 | 0.14% | 3,598,656 |
| Feb 9, 2026 | 86.30 | 87.58 | 85.92 | 87.36 | 87.07 | 0.94% | 4,815,024 |
| Feb 6, 2026 | 87.25 | 88.67 | 84.56 | 86.55 | 86.26 | 0.03% | 6,139,699 |
| Feb 5, 2026 | 85.71 | 87.63 | 84.85 | 86.52 | 86.23 | 0.79% | 6,998,402 |
| Feb 4, 2026 | 92.39 | 92.39 | 81.22 | 85.84 | 85.55 | -7.08% | 12,644,646 |
| Feb 3, 2026 | 93.50 | 94.57 | 91.48 | 92.38 | 92.07 | -1.49% | 4,267,842 |
| Feb 2, 2026 | 91.74 | 94.01 | 91.27 | 93.78 | 93.47 | 2.81% | 3,669,614 |
| Jan 30, 2026 | 93.17 | 93.22 | 90.97 | 91.22 | 90.92 | -3.38% | 4,401,329 |
| Jan 29, 2026 | 95.52 | 97.31 | 93.93 | 94.41 | 94.10 | -0.80% | 3,562,463 |
| Jan 28, 2026 | 95.37 | 95.98 | 94.82 | 95.17 | 94.85 | -0.03% | 2,628,399 |
| Jan 27, 2026 | 94.70 | 95.93 | 93.68 | 95.20 | 94.88 | 0.83% | 2,956,977 |
| Jan 26, 2026 | 94.14 | 95.87 | 93.91 | 94.42 | 94.11 | 0.87% | 3,909,471 |
| Jan 23, 2026 | 93.48 | 93.89 | 91.88 | 93.61 | 93.30 | -0.29% | 3,165,262 |
| Jan 22, 2026 | 94.15 | 94.23 | 92.90 | 93.88 | 93.57 | 1.14% | 4,137,398 |
| Jan 21, 2026 | 90.70 | 93.01 | 90.59 | 92.82 | 92.51 | 2.34% | 4,366,954 |
| Jan 20, 2026 | 92.57 | 93.20 | 90.62 | 90.70 | 90.40 | -2.50% | 6,154,009 |
| Jan 16, 2026 | 95.97 | 96.00 | 92.05 | 93.03 | 92.72 | -3.16% | 4,992,044 |
| Jan 15, 2026 | 95.68 | 97.97 | 95.23 | 96.07 | 95.75 | 1.75% | 5,346,397 |
| Jan 14, 2026 | 94.33 | 94.55 | 93.31 | 94.42 | 94.11 | 0.05% | 3,467,963 |
| Jan 13, 2026 | 93.50 | 94.43 | 93.26 | 94.37 | 94.06 | 1.15% | 4,026,143 |
| Jan 12, 2026 | 90.46 | 93.59 | 90.00 | 93.30 | 92.99 | 2.63% | 3,822,252 |
| Jan 9, 2026 | 90.75 | 91.77 | 90.12 | 90.91 | 90.61 | 0.03% | 3,486,160 |
| Jan 8, 2026 | 90.33 | 92.10 | 90.19 | 90.88 | 90.58 | 0.81% | 3,454,964 |
| Jan 7, 2026 | 91.22 | 92.25 | 89.74 | 90.15 | 89.85 | -1.49% | 4,332,232 |
| Jan 6, 2026 | 89.98 | 92.07 | 89.43 | 91.51 | 91.21 | 1.15% | 4,649,229 |
| Jan 5, 2026 | 86.75 | 91.41 | 86.64 | 90.47 | 90.17 | 3.92% | 5,101,474 |
| Jan 2, 2026 | 87.00 | 88.45 | 86.44 | 87.06 | 86.77 | -0.05% | 3,948,818 |
| Dec 31, 2025 | 86.70 | 87.98 | 86.64 | 87.10 | 86.81 | - | 3,103,832 |
| Dec 30, 2025 | 87.83 | 87.83 | 86.48 | 87.10 | 86.81 | -0.73% | 3,458,477 |
| Dec 29, 2025 | 85.26 | 87.82 | 85.01 | 87.74 | 87.45 | 2.97% | 4,975,247 |
| Dec 26, 2025 | 84.59 | 85.35 | 84.11 | 85.21 | 84.93 | 0.72% | 1,798,166 |
| Dec 24, 2025 | 83.58 | 84.88 | 83.50 | 84.60 | 84.32 | 0.65% | 1,069,520 |
| Dec 23, 2025 | 84.00 | 84.83 | 83.88 | 84.05 | 83.77 | 0.06% | 2,748,166 |
| Dec 22, 2025 | 84.34 | 84.69 | 83.59 | 84.00 | 83.72 | -0.78% | 4,378,436 |
| Dec 19, 2025 | 84.64 | 85.21 | 83.91 | 84.66 | 84.38 | 1.20% | 12,336,740 |
| Dec 18, 2025 | 82.85 | 84.59 | 82.33 | 83.66 | 83.38 | 1.15% | 3,586,122 |
| Dec 17, 2025 | 81.73 | 83.45 | 81.62 | 82.71 | 82.43 | 1.27% | 5,240,399 |
| Dec 16, 2025 | 82.58 | 82.85 | 81.21 | 81.67 | 81.40 | -1.11% | 4,819,024 |
| Dec 15, 2025 | 85.30 | 85.55 | 82.11 | 82.59 | 82.31 | -3.25% | 7,246,457 |
| Dec 12, 2025 | 84.55 | 85.66 | 83.82 | 85.36 | 85.08 | 1.14% | 3,896,482 |
| Dec 11, 2025 | 82.44 | 84.82 | 82.38 | 84.40 | 84.12 | 2.14% | 3,934,075 |
| Dec 10, 2025 | 83.69 | 84.30 | 82.26 | 82.63 | 82.35 | -1.50% | 4,806,596 |
| Dec 9, 2025 | 83.79 | 84.46 | 83.46 | 83.89 | 83.61 | 0.05% | 3,447,040 |
| Dec 8, 2025 | 83.14 | 84.57 | 82.35 | 83.85 | 83.57 | 1.67% | 4,339,929 |
| Dec 5, 2025 | 81.87 | 82.71 | 81.45 | 82.47 | 82.20 | 0.41% | 3,240,015 |
| Dec 4, 2025 | 82.10 | 82.58 | 81.40 | 82.13 | 81.86 | 0.16% | 2,682,111 |
| Dec 3, 2025 | 83.16 | 83.78 | 81.88 | 82.00 | 81.73 | -1.10% | 3,288,918 |
| Dec 2, 2025 | 82.92 | 83.16 | 81.75 | 82.91 | 82.63 | 0.22% | 3,355,300 |
| Dec 1, 2025 | 81.72 | 83.06 | 80.21 | 82.73 | 82.45 | -0.07% | 4,417,946 |
| Nov 28, 2025 | 82.71 | 83.22 | 81.89 | 82.79 | 82.51 | 0.36% | 2,035,304 |
| Nov 26, 2025 | 82.80 | 83.51 | 82.36 | 82.49 | 81.93 | -0.36% | 3,016,206 |
| Nov 25, 2025 | 80.55 | 83.11 | 80.55 | 82.79 | 82.22 | 2.35% | 3,693,677 |
| Nov 24, 2025 | 81.21 | 81.80 | 79.94 | 80.89 | 80.34 | 0.06% | 5,959,855 |
| Nov 21, 2025 | 80.30 | 81.64 | 80.09 | 80.84 | 80.29 | 0.99% | 4,441,498 |
| Nov 20, 2025 | 82.00 | 82.96 | 79.78 | 80.05 | 79.50 | -1.51% | 4,609,798 |
| Nov 19, 2025 | 81.80 | 81.89 | 80.39 | 81.28 | 80.72 | -0.67% | 4,034,359 |
| Nov 18, 2025 | 82.04 | 82.86 | 81.47 | 81.83 | 81.27 | -0.40% | 3,305,041 |
| Nov 17, 2025 | 83.20 | 84.44 | 82.01 | 82.16 | 81.60 | -2.02% | 4,105,073 |
| Nov 14, 2025 | 84.45 | 85.17 | 83.39 | 83.85 | 83.28 | -0.69% | 4,336,754 |
| Nov 13, 2025 | 87.79 | 88.44 | 84.29 | 84.43 | 83.85 | -3.83% | 4,968,175 |
| Nov 12, 2025 | 87.78 | 88.65 | 87.44 | 87.79 | 87.19 | 0.61% | 4,948,663 |
| Nov 11, 2025 | 85.26 | 88.59 | 85.26 | 87.26 | 86.66 | 2.44% | 6,796,088 |
| Nov 10, 2025 | 84.30 | 85.40 | 83.82 | 85.18 | 84.60 | 1.65% | 4,573,463 |
| Nov 7, 2025 | 80.83 | 83.91 | 80.78 | 83.80 | 83.23 | 3.65% | 5,572,876 |
| Nov 6, 2025 | 80.29 | 82.01 | 80.01 | 80.85 | 80.30 | -0.20% | 3,522,248 |
| Nov 5, 2025 | 81.68 | 82.60 | 80.43 | 81.01 | 80.46 | -0.82% | 4,066,245 |
| Nov 4, 2025 | 82.77 | 82.77 | 80.76 | 81.68 | 81.12 | -1.32% | 5,061,906 |
| Nov 3, 2025 | 80.66 | 83.23 | 79.11 | 82.77 | 82.20 | 1.80% | 7,428,630 |
| Oct 31, 2025 | 82.76 | 82.89 | 80.72 | 81.31 | 80.75 | -2.89% | 9,927,142 |
| Oct 30, 2025 | 85.60 | 87.88 | 83.48 | 83.73 | 83.16 | -15.88% | 16,061,220 |
| Oct 29, 2025 | 98.95 | 101.12 | 95.78 | 99.54 | 98.86 | -0.04% | 9,165,213 |
| Oct 28, 2025 | 98.20 | 100.89 | 98.15 | 99.58 | 98.90 | 1.60% | 6,625,052 |
| Oct 27, 2025 | 97.41 | 98.25 | 96.82 | 98.01 | 97.34 | 0.83% | 3,807,262 |
| Oct 24, 2025 | 97.99 | 98.77 | 96.94 | 97.20 | 96.54 | 1.76% | 4,352,009 |
| Oct 23, 2025 | 95.19 | 96.21 | 93.39 | 95.52 | 94.87 | 0.16% | 3,940,185 |
| Oct 22, 2025 | 94.71 | 95.71 | 94.20 | 95.37 | 94.72 | 0.41% | 4,431,635 |
| Oct 21, 2025 | 95.77 | 96.28 | 93.36 | 94.98 | 94.33 | -0.70% | 4,382,448 |
| Oct 20, 2025 | 93.13 | 96.09 | 93.04 | 95.65 | 95.00 | 3.96% | 6,807,154 |
| Oct 17, 2025 | 90.99 | 93.44 | 90.75 | 92.01 | 91.38 | 0.91% | 9,221,560 |
| Oct 16, 2025 | 90.70 | 91.98 | 90.27 | 91.18 | 90.56 | 0.34% | 4,229,684 |
| Oct 15, 2025 | 91.90 | 93.38 | 90.51 | 90.87 | 90.25 | -0.21% | 5,588,896 |
| Oct 14, 2025 | 88.75 | 91.64 | 88.02 | 91.06 | 90.44 | 1.90% | 4,198,236 |
| Oct 13, 2025 | 88.87 | 90.15 | 86.90 | 89.36 | 88.75 | 0.91% | 4,679,687 |