eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	107.66	109.52	107.20	107.87	107.87	-0.12%	5,307,399
Jun 25, 2026	110.37	110.37	107.33	108.00	108.00	-1.32%	2,437,487
Jun 24, 2026	109.20	111.86	108.48	109.45	109.45	0.44%	2,354,565
Jun 23, 2026	105.09	109.59	105.09	108.97	108.97	3.84%	3,483,735
Jun 22, 2026	106.51	107.53	104.88	104.94	104.94	-3.05%	4,232,088
Jun 18, 2026	108.93	109.91	107.15	108.24	108.24	0.32%	7,875,411
Jun 17, 2026	108.51	109.60	107.48	107.89	107.89	-1.31%	3,018,495
Jun 16, 2026	108.82	111.45	108.82	109.32	109.32	0.13%	3,261,134
Jun 15, 2026	109.25	111.11	108.64	109.18	109.18	0.52%	4,771,639
Jun 12, 2026	110.17	110.30	107.01	108.61	108.61	-0.91%	2,857,820
Jun 11, 2026	107.00	110.07	106.40	109.61	109.61	3.01%	3,356,913
Jun 10, 2026	107.44	108.80	106.33	106.41	106.41	-2.07%	4,026,458
Jun 9, 2026	108.10	108.98	105.81	108.66	108.66	0.20%	2,999,378
Jun 8, 2026	109.02	109.64	106.93	108.44	108.44	-0.83%	2,771,196
Jun 5, 2026	109.51	111.75	108.72	109.35	109.35	0.18%	4,018,351
Jun 4, 2026	109.92	110.64	108.56	109.15	109.15	0.30%	4,465,933
Jun 3, 2026	108.53	110.00	108.13	108.82	108.82	-0.06%	3,081,882
Jun 2, 2026	110.76	112.00	107.78	108.88	108.88	-1.33%	4,625,180
Jun 1, 2026	109.91	110.83	107.53	110.35	110.35	0.99%	4,383,683
May 29, 2026	111.02	111.54	108.07	109.27	109.27	-2.28%	9,512,736
May 28, 2026	110.63	112.31	108.95	112.13	111.82	1.60%	5,064,199
May 27, 2026	114.91	115.93	110.24	110.36	110.05	-4.29%	4,755,026
May 26, 2026	116.10	116.67	114.86	115.31	114.99	-0.38%	3,613,165
May 22, 2026	117.57	118.68	115.60	115.75	115.43	-1.18%	4,202,912
May 21, 2026	118.11	118.94	116.15	117.13	116.81	-1.54%	4,758,299
May 20, 2026	114.53	119.31	113.28	118.96	118.63	4.13%	8,293,744
May 19, 2026	113.80	114.89	112.71	114.24	113.92	-0.17%	4,964,779
May 18, 2026	115.61	116.38	113.98	114.43	114.11	-1.46%	5,017,092
May 15, 2026	113.18	116.83	112.25	116.13	115.81	2.55%	6,141,299
May 14, 2026	112.90	113.49	111.77	113.24	112.93	0.20%	4,632,362
May 13, 2026	109.85	113.73	109.62	113.01	112.70	2.36%	7,001,802
May 12, 2026	107.28	110.59	105.54	110.40	110.09	2.10%	7,911,218
May 11, 2026	107.90	108.70	106.80	108.13	107.83	0.41%	6,368,500
May 8, 2026	106.34	108.31	105.23	107.69	107.39	1.19%	4,879,189
May 7, 2026	108.75	109.50	106.22	106.42	106.13	-1.60%	5,680,629
May 6, 2026	106.88	108.77	105.36	108.15	107.85	2.75%	7,454,119
May 5, 2026	107.50	108.06	104.60	105.26	104.97	-3.72%	7,417,670
May 4, 2026	109.14	111.38	108.48	109.33	109.03	5.05%	20,481,125
May 1, 2026	103.00	106.10	100.97	104.07	103.78	0.57%	12,485,851
Apr 30, 2026	100.07	104.92	96.28	103.48	103.19	-0.30%	12,220,807
Apr 29, 2026	100.37	104.00	100.09	103.79	103.50	3.42%	6,814,729
Apr 28, 2026	100.99	101.50	99.73	100.36	100.08	0.07%	3,884,862
Apr 27, 2026	98.29	101.80	97.95	100.29	100.01	2.40%	5,929,868
Apr 24, 2026	102.53	102.90	97.29	97.94	97.67	-5.28%	8,288,460
Apr 23, 2026	105.41	105.71	102.27	103.40	103.11	-2.11%	5,084,467
Apr 22, 2026	105.88	106.96	105.00	105.63	105.34	0.22%	4,263,474
Apr 21, 2026	106.71	107.34	103.89	105.40	105.11	-1.61%	5,662,875
Apr 20, 2026	104.00	107.23	103.55	107.13	106.83	2.37%	4,652,764
Apr 17, 2026	102.70	105.40	102.27	104.65	104.36	2.64%	4,916,951
Apr 16, 2026	99.55	102.91	99.50	101.96	101.68	1.95%	4,316,749
Apr 15, 2026	99.89	101.25	99.69	100.01	99.73	-0.39%	3,895,283
Apr 14, 2026	98.36	101.33	98.14	100.40	100.12	2.29%	4,914,361
Apr 13, 2026	95.62	98.20	94.98	98.15	97.88	2.88%	4,325,697
Apr 10, 2026	95.11	95.80	94.28	95.40	95.14	-0.19%	4,317,794
Apr 9, 2026	97.12	97.25	94.30	95.58	95.32	-1.25%	4,007,327
Apr 8, 2026	98.20	98.50	95.55	96.79	96.52	0.81%	4,865,711
Apr 7, 2026	97.36	98.04	95.85	96.01	95.74	-1.73%	3,580,235
Apr 6, 2026	94.42	98.47	94.36	97.71	97.43	3.79%	4,923,104
Apr 2, 2026	92.02	94.67	91.71	94.14	93.88	1.08%	3,532,394
Apr 1, 2026	91.91	93.38	90.54	93.13	92.87	2.32%	4,073,597
Mar 31, 2026	89.92	91.48	88.94	91.02	90.77	3.42%	5,124,242
Mar 30, 2026	89.04	90.06	87.41	88.01	87.77	0.03%	3,402,416
Mar 27, 2026	89.34	89.53	87.20	87.98	87.74	-1.62%	4,204,608
Mar 26, 2026	88.30	91.09	88.05	89.43	89.18	-0.13%	4,930,908
Mar 25, 2026	89.78	91.88	89.23	89.55	89.30	0.51%	5,618,020
Mar 24, 2026	89.82	90.48	88.02	89.10	88.85	-0.83%	6,057,651
Mar 23, 2026	90.48	91.17	89.06	89.85	89.60	0.98%	5,021,828
Mar 20, 2026	90.59	91.00	88.16	88.98	88.73	-1.94%	10,699,158
Mar 19, 2026	91.28	92.44	89.57	90.74	90.49	-1.12%	4,754,556
Mar 18, 2026	92.99	94.12	91.43	91.77	91.52	-1.97%	4,324,867
Mar 17, 2026	92.01	95.18	91.58	93.61	93.35	2.41%	5,453,074
Mar 16, 2026	91.91	92.50	90.70	91.41	91.16	0.08%	4,676,830
Mar 13, 2026	90.75	91.98	90.01	91.34	91.09	1.49%	4,544,061
Mar 12, 2026	90.61	92.93	89.93	90.00	89.75	-1.83%	3,951,915
Mar 11, 2026	91.12	91.98	90.37	91.68	91.43	0.90%	4,888,187
Mar 10, 2026	92.96	93.17	90.31	90.86	90.61	-2.21%	4,474,809
Mar 9, 2026	91.74	93.20	90.30	92.91	92.65	0.22%	4,230,421
Mar 6, 2026	92.73	93.72	90.83	92.71	92.45	-0.02%	4,137,384
Mar 5, 2026	91.42	94.26	90.74	93.04	92.47	2.21%	5,810,631
Mar 4, 2026	89.75	91.53	89.00	91.03	90.48	1.56%	4,594,231
Mar 3, 2026	86.56	89.88	85.52	89.63	89.08	0.96%	4,280,170
Mar 2, 2026	89.42	90.53	88.46	88.78	88.24	-2.29%	4,401,977
Feb 27, 2026	86.77	90.89	86.75	90.86	90.31	3.37%	6,451,056
Feb 26, 2026	85.33	89.63	85.00	87.90	87.36	3.01%	4,957,122
Feb 25, 2026	85.30	85.43	83.44	85.33	84.81	0.04%	6,452,447
Feb 24, 2026	84.05	86.06	84.05	85.30	84.78	1.17%	5,929,733
Feb 23, 2026	87.50	87.99	82.55	84.31	83.80	-4.27%	6,852,355
Feb 20, 2026	84.69	88.65	84.54	88.07	87.53	3.92%	8,665,280
Feb 19, 2026	85.67	86.74	82.77	84.75	84.23	3.13%	15,876,914
Feb 18, 2026	79.87	83.14	79.40	82.18	81.68	2.79%	11,304,993
Feb 17, 2026	81.53	82.05	78.03	79.95	79.46	-2.95%	6,254,386
Feb 13, 2026	79.68	82.46	79.30	82.38	81.88	3.74%	6,153,669
Feb 12, 2026	82.78	83.00	79.29	79.41	78.93	-4.19%	5,304,282
Feb 11, 2026	87.48	88.50	82.76	82.88	82.38	-5.26%	6,978,218
Feb 10, 2026	87.14	88.06	86.33	87.48	86.95	0.14%	3,598,656
Feb 9, 2026	86.30	87.58	85.92	87.36	86.83	0.94%	4,815,024
Feb 6, 2026	87.25	88.67	84.56	86.55	86.02	0.03%	6,139,699
Feb 5, 2026	85.71	87.63	84.85	86.52	85.99	0.79%	6,998,402
Feb 4, 2026	92.39	92.39	81.22	85.84	85.32	-7.08%	12,644,646
Feb 3, 2026	93.50	94.57	91.48	92.38	91.82	-1.49%	4,267,842