eBay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.99	101.50	99.73	100.36	100.36	0.07%	3,881,459
Apr 27, 2026	98.29	101.80	97.95	100.29	100.29	2.40%	5,927,250
Apr 24, 2026	102.53	102.90	97.29	97.94	97.94	-5.28%	8,267,748
Apr 23, 2026	105.41	105.71	102.27	103.40	103.40	-2.11%	5,083,287
Apr 22, 2026	105.88	106.96	105.00	105.63	105.63	0.22%	4,262,508
Apr 21, 2026	106.71	107.34	103.89	105.40	105.40	-1.61%	5,662,278
Apr 20, 2026	104.00	107.23	103.55	107.13	107.13	2.37%	4,534,745
Apr 17, 2026	102.70	105.40	102.27	104.65	104.65	2.64%	4,913,189
Apr 16, 2026	99.55	102.91	99.50	101.96	101.96	1.95%	4,314,984
Apr 15, 2026	99.89	101.25	99.69	100.01	100.01	-0.39%	3,665,440
Apr 14, 2026	98.36	101.33	98.14	100.40	100.40	2.29%	4,911,125
Apr 13, 2026	95.62	98.20	94.98	98.15	98.15	2.88%	4,253,189
Apr 10, 2026	95.11	95.80	94.28	95.40	95.40	-0.19%	4,301,355
Apr 9, 2026	97.12	97.25	94.30	95.58	95.58	-1.25%	3,983,762
Apr 8, 2026	98.20	98.50	95.55	96.79	96.79	0.81%	4,813,128
Apr 7, 2026	97.36	98.04	95.85	96.01	96.01	-1.73%	3,573,124
Apr 6, 2026	94.42	98.47	94.36	97.71	97.71	3.79%	4,851,198
Apr 2, 2026	92.02	94.67	91.71	94.14	94.14	1.08%	3,428,936
Apr 1, 2026	91.91	93.38	90.54	93.13	93.13	2.32%	4,046,711
Mar 31, 2026	89.92	91.48	88.94	91.02	91.02	3.42%	5,118,179
Mar 30, 2026	89.04	90.06	87.41	88.01	88.01	0.03%	3,402,413
Mar 27, 2026	89.34	89.53	87.20	87.98	87.98	-1.62%	4,204,608
Mar 26, 2026	88.30	91.09	88.05	89.43	89.43	-0.13%	4,930,908
Mar 25, 2026	89.78	91.88	89.23	89.55	89.55	0.51%	5,618,020
Mar 24, 2026	89.82	90.48	88.02	89.10	89.10	-0.83%	6,057,651
Mar 23, 2026	90.48	91.17	89.06	89.85	89.85	0.98%	5,021,828
Mar 20, 2026	90.59	91.00	88.16	88.98	88.98	-1.94%	10,699,158
Mar 19, 2026	91.28	92.44	89.57	90.74	90.74	-1.12%	4,754,556
Mar 18, 2026	92.99	94.12	91.43	91.77	91.77	-1.97%	4,324,867
Mar 17, 2026	92.01	95.18	91.58	93.61	93.61	2.41%	5,453,074
Mar 16, 2026	91.91	92.50	90.70	91.41	91.41	0.08%	4,676,830
Mar 13, 2026	90.75	91.98	90.01	91.34	91.34	1.49%	4,544,061
Mar 12, 2026	90.61	92.93	89.93	90.00	90.00	-1.83%	3,951,915
Mar 11, 2026	91.12	91.98	90.37	91.68	91.68	0.90%	4,888,187
Mar 10, 2026	92.96	93.17	90.31	90.86	90.86	-2.21%	4,474,809
Mar 9, 2026	91.74	93.20	90.30	92.91	92.91	0.22%	4,230,421
Mar 6, 2026	92.73	93.72	90.83	92.71	92.71	-0.35%	4,137,384
Mar 5, 2026	91.42	94.26	90.74	93.04	92.73	2.21%	5,810,631
Mar 4, 2026	89.75	91.53	89.00	91.03	90.73	1.56%	4,594,231
Mar 3, 2026	86.56	89.88	85.52	89.63	89.33	0.96%	4,280,170
Mar 2, 2026	89.42	90.53	88.46	88.78	88.48	-2.29%	4,401,977
Feb 27, 2026	86.77	90.89	86.75	90.86	90.56	3.37%	6,451,056
Feb 26, 2026	85.33	89.63	85.00	87.90	87.61	3.01%	4,957,122
Feb 25, 2026	85.30	85.43	83.44	85.33	85.05	0.04%	6,452,447
Feb 24, 2026	84.05	86.06	84.05	85.30	85.02	1.17%	5,929,733
Feb 23, 2026	87.50	87.99	82.55	84.31	84.03	-4.27%	6,852,355
Feb 20, 2026	84.69	88.65	84.54	88.07	87.78	3.92%	8,665,280
Feb 19, 2026	85.67	86.74	82.77	84.75	84.47	3.13%	15,876,914
Feb 18, 2026	79.87	83.14	79.40	82.18	81.91	2.79%	11,304,993
Feb 17, 2026	81.53	82.05	78.03	79.95	79.68	-2.95%	6,254,386
Feb 13, 2026	79.68	82.46	79.30	82.38	82.11	3.74%	6,153,669
Feb 12, 2026	82.78	83.00	79.29	79.41	79.15	-4.19%	5,304,282
Feb 11, 2026	87.48	88.50	82.76	82.88	82.60	-5.26%	6,978,218
Feb 10, 2026	87.14	88.06	86.33	87.48	87.19	0.14%	3,598,656
Feb 9, 2026	86.30	87.58	85.92	87.36	87.07	0.94%	4,815,024
Feb 6, 2026	87.25	88.67	84.56	86.55	86.26	0.03%	6,139,699
Feb 5, 2026	85.71	87.63	84.85	86.52	86.23	0.79%	6,998,402
Feb 4, 2026	92.39	92.39	81.22	85.84	85.55	-7.08%	12,644,646
Feb 3, 2026	93.50	94.57	91.48	92.38	92.07	-1.49%	4,267,842
Feb 2, 2026	91.74	94.01	91.27	93.78	93.47	2.81%	3,669,614
Jan 30, 2026	93.17	93.22	90.97	91.22	90.92	-3.38%	4,401,329
Jan 29, 2026	95.52	97.31	93.93	94.41	94.10	-0.80%	3,562,463
Jan 28, 2026	95.37	95.98	94.82	95.17	94.85	-0.03%	2,628,399
Jan 27, 2026	94.70	95.93	93.68	95.20	94.88	0.83%	2,956,977
Jan 26, 2026	94.14	95.87	93.91	94.42	94.11	0.87%	3,909,471
Jan 23, 2026	93.48	93.89	91.88	93.61	93.30	-0.29%	3,165,262
Jan 22, 2026	94.15	94.23	92.90	93.88	93.57	1.14%	4,137,398
Jan 21, 2026	90.70	93.01	90.59	92.82	92.51	2.34%	4,366,954
Jan 20, 2026	92.57	93.20	90.62	90.70	90.40	-2.50%	6,154,009
Jan 16, 2026	95.97	96.00	92.05	93.03	92.72	-3.16%	4,992,044
Jan 15, 2026	95.68	97.97	95.23	96.07	95.75	1.75%	5,346,397
Jan 14, 2026	94.33	94.55	93.31	94.42	94.11	0.05%	3,467,963
Jan 13, 2026	93.50	94.43	93.26	94.37	94.06	1.15%	4,026,143
Jan 12, 2026	90.46	93.59	90.00	93.30	92.99	2.63%	3,822,252
Jan 9, 2026	90.75	91.77	90.12	90.91	90.61	0.03%	3,486,160
Jan 8, 2026	90.33	92.10	90.19	90.88	90.58	0.81%	3,454,964
Jan 7, 2026	91.22	92.25	89.74	90.15	89.85	-1.49%	4,332,232
Jan 6, 2026	89.98	92.07	89.43	91.51	91.21	1.15%	4,649,229
Jan 5, 2026	86.75	91.41	86.64	90.47	90.17	3.92%	5,101,474
Jan 2, 2026	87.00	88.45	86.44	87.06	86.77	-0.05%	3,948,818
Dec 31, 2025	86.70	87.98	86.64	87.10	86.81	-	3,103,832
Dec 30, 2025	87.83	87.83	86.48	87.10	86.81	-0.73%	3,458,477
Dec 29, 2025	85.26	87.82	85.01	87.74	87.45	2.97%	4,975,247
Dec 26, 2025	84.59	85.35	84.11	85.21	84.93	0.72%	1,798,166
Dec 24, 2025	83.58	84.88	83.50	84.60	84.32	0.65%	1,069,520
Dec 23, 2025	84.00	84.83	83.88	84.05	83.77	0.06%	2,748,166
Dec 22, 2025	84.34	84.69	83.59	84.00	83.72	-0.78%	4,378,436
Dec 19, 2025	84.64	85.21	83.91	84.66	84.38	1.20%	12,336,740
Dec 18, 2025	82.85	84.59	82.33	83.66	83.38	1.15%	3,586,122
Dec 17, 2025	81.73	83.45	81.62	82.71	82.43	1.27%	5,240,399
Dec 16, 2025	82.58	82.85	81.21	81.67	81.40	-1.11%	4,819,024
Dec 15, 2025	85.30	85.55	82.11	82.59	82.31	-3.25%	7,246,457
Dec 12, 2025	84.55	85.66	83.82	85.36	85.08	1.14%	3,896,482
Dec 11, 2025	82.44	84.82	82.38	84.40	84.12	2.14%	3,934,075
Dec 10, 2025	83.69	84.30	82.26	82.63	82.35	-1.50%	4,806,596
Dec 9, 2025	83.79	84.46	83.46	83.89	83.61	0.05%	3,447,040
Dec 8, 2025	83.14	84.57	82.35	83.85	83.57	1.67%	4,339,929
Dec 5, 2025	81.87	82.71	81.45	82.47	82.20	0.41%	3,240,015
Dec 4, 2025	82.10	82.58	81.40	82.13	81.86	0.16%	2,682,111
Dec 3, 2025	83.16	83.78	81.88	82.00	81.73	-1.10%	3,288,918