Skip to main content
Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.420
-0.010 (-0.41%)
At close: Dec 5, 2025, 4:00 PM EST
2.440
+0.020 (0.83%)
After-hours: Dec 5, 2025, 7:34 PM EST

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.452.502.382.422.42-0.41%1,354,103
Dec 4, 20252.352.492.332.432.432.75%1,560,757
Dec 3, 20252.142.372.122.372.3712.09%1,951,604
Dec 2, 20252.192.232.092.112.11-3.65%1,937,429
Dec 1, 20252.372.382.162.192.19-9.13%1,676,507
Nov 28, 20252.402.412.342.412.410.42%1,010,650
Nov 26, 20252.402.412.332.402.400.42%1,056,203
Nov 25, 20252.522.522.352.392.39-4.40%1,226,864
Nov 24, 20252.442.552.422.502.503.31%1,309,257
Nov 21, 20252.442.472.302.422.42-2.02%1,966,421
Nov 20, 20252.622.732.412.472.47-1.98%2,097,266
Nov 19, 20252.642.662.512.522.52-3.82%1,201,267
Nov 18, 20252.562.642.452.622.621.55%1,037,771
Nov 17, 20252.592.672.502.582.58-0.77%1,238,431
Nov 14, 20252.472.692.452.602.602.36%1,769,643
Nov 13, 20252.632.642.522.542.54-5.93%1,742,011
Nov 12, 20252.702.802.652.702.701.50%2,131,520
Nov 11, 20252.592.672.422.662.665.56%1,770,316
Nov 10, 20252.712.712.472.522.522.02%2,285,260
Nov 7, 20252.592.592.332.472.47-8.18%3,157,362
Nov 6, 20252.772.792.622.692.69-3.24%2,272,395
Nov 5, 20252.792.852.712.782.78-1,515,380
Nov 4, 20252.942.982.772.782.78-9.15%1,599,506
Nov 3, 20253.113.112.873.063.06-0.65%2,036,317
Oct 31, 20253.013.372.953.083.082.33%6,380,336
Oct 30, 20253.003.072.943.013.01-0.99%1,186,245
Oct 29, 20253.173.203.043.043.04-4.10%2,039,935
Oct 28, 20253.263.293.113.173.17-2.46%1,971,232
Oct 27, 20253.553.623.153.253.25-12.63%6,131,756
Oct 24, 20253.753.873.713.723.721.92%1,626,523
Oct 23, 20253.703.773.583.653.652.24%1,338,155
Oct 22, 20253.873.873.483.573.57-7.99%3,334,121
Oct 21, 20254.104.213.863.883.88-6.28%2,548,179
Oct 20, 20253.804.283.804.144.149.81%4,064,660
Oct 17, 20253.863.983.643.773.77-4.80%1,903,764
Oct 16, 20254.114.333.913.963.96-2.46%2,663,013
Oct 15, 20253.684.173.684.064.0613.09%4,858,216
Oct 14, 20253.443.723.323.593.590.84%2,113,002
Oct 13, 20253.843.843.533.563.56-4.30%2,113,069
Oct 10, 20254.224.293.703.723.72-8.82%3,531,523
Oct 9, 20254.214.274.024.084.08-1.69%2,721,517
Oct 8, 20253.954.543.854.154.155.60%6,247,361
Oct 7, 20253.823.993.683.933.933.42%2,757,239
Oct 6, 20253.984.073.793.803.80-3.06%2,519,471
Oct 3, 20253.974.053.773.923.920.77%3,332,967
Oct 2, 20253.573.923.563.893.899.58%5,036,636
Oct 1, 20253.463.713.453.553.552.31%3,535,505
Sep 30, 20253.503.623.363.473.47-1.42%2,589,142
Sep 29, 20253.293.523.173.523.528.64%4,100,930
Sep 26, 20253.213.263.013.243.240.31%2,402,724
Sep 25, 20253.323.373.173.233.23-4.15%2,692,612
Sep 24, 20253.023.583.003.373.3711.96%6,637,114
Sep 23, 20253.023.142.973.013.010.33%3,095,546
Sep 22, 20252.833.052.673.003.006.01%2,804,900
Sep 19, 20253.043.082.812.832.83-5.67%2,950,649
Sep 18, 20252.793.072.793.003.0010.29%3,778,465
Sep 17, 20252.812.902.712.722.72-3.89%1,464,890
Sep 16, 20252.672.882.542.832.835.99%2,574,397
Sep 15, 20252.722.792.602.672.67-0.74%1,136,402
Sep 12, 20252.722.742.652.692.69-0.74%1,101,570
Sep 11, 20252.562.752.562.712.715.86%1,232,292
Sep 10, 20252.762.762.562.562.56-7.25%1,561,764
Sep 9, 20252.772.822.692.762.76-1.08%1,254,283
Sep 8, 20252.772.842.722.792.791.09%1,487,091
Sep 5, 20252.552.762.492.762.769.52%1,997,476
Sep 4, 20252.542.542.392.522.520.80%1,181,470
Sep 3, 20252.532.722.492.502.501.21%1,684,816
Sep 2, 20252.522.662.472.472.47-3.89%1,307,033
Aug 29, 20252.652.702.482.572.57-3.02%1,147,245
Aug 28, 20252.692.782.642.652.65-0.75%757,159
Aug 27, 20252.732.772.662.672.67-2.20%614,317
Aug 26, 20252.722.752.662.732.730.37%673,275
Aug 25, 20252.822.902.712.722.72-2.86%1,035,360
Aug 22, 20252.742.922.732.802.802.56%1,466,502
Aug 21, 20252.632.772.632.732.732.25%849,613
Aug 20, 20252.622.772.622.672.671.52%926,598
Aug 19, 20252.712.722.602.632.63-3.66%1,471,521
Aug 18, 20253.083.082.732.732.73-9.90%1,850,349
Aug 15, 20253.053.102.843.033.032.36%3,198,004
Aug 14, 20252.933.112.892.962.96-3.90%2,275,214
Aug 13, 20252.453.172.443.083.0834.50%7,749,214
Aug 12, 20252.222.332.182.292.294.09%1,290,930
Aug 11, 20252.132.222.072.202.20-0.45%1,636,726
Aug 8, 20252.522.522.202.212.21-11.24%2,274,901
Aug 7, 20252.582.582.452.492.49-1.58%874,669
Aug 6, 20252.602.632.472.532.53-2.69%1,158,839
Aug 5, 20252.632.672.472.602.601.56%1,618,380
Aug 4, 20252.462.612.442.562.564.92%1,346,610
Aug 1, 20252.482.492.372.442.44-2.79%1,622,313
Jul 31, 20252.492.582.402.512.51-0.40%2,135,840
Jul 30, 20252.642.722.502.522.52-2.70%2,314,736
Jul 29, 20252.982.992.552.592.59-12.50%3,819,662
Jul 28, 20253.163.192.942.962.96-6.03%1,809,695
Jul 25, 20253.283.283.103.153.15-3.37%1,275,159
Jul 24, 20253.463.583.183.263.26-5.78%2,660,243
Jul 23, 20253.473.543.283.463.462.98%2,467,482
Jul 22, 20253.123.423.033.363.366.67%2,616,195
Jul 21, 20252.793.392.793.153.1514.13%5,762,688
Jul 18, 20252.702.872.662.762.761.10%2,537,007
Jul 17, 20252.842.892.702.732.73-3.87%1,848,836