Skip to main content
Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.200
+0.020 (0.92%)
At close: Feb 27, 2026, 4:00 PM EST
2.191
-0.009 (-0.42%)
After-hours: Feb 27, 2026, 7:33 PM EST

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.112.292.112.202.200.92%1,935,456
Feb 26, 20262.132.222.052.182.182.35%2,110,929
Feb 25, 20262.152.232.092.132.130.95%1,613,312
Feb 24, 20261.912.291.912.112.1111.64%3,601,632
Feb 23, 20261.771.911.761.891.895.59%1,445,718
Feb 20, 20261.791.801.721.791.79-1.10%1,528,452
Feb 19, 20261.711.821.671.811.815.23%1,483,730
Feb 18, 20261.721.761.701.721.72-1.15%981,695
Feb 17, 20261.751.791.711.741.74-1.14%662,975
Feb 13, 20261.701.831.691.761.764.76%1,329,689
Feb 12, 20261.811.811.671.681.68-5.08%1,546,163
Feb 11, 20261.791.811.701.771.77-0.56%963,305
Feb 10, 20261.821.841.771.781.78-1.66%1,225,131
Feb 9, 20261.791.831.741.811.81-0.55%1,022,803
Feb 6, 20261.781.851.731.821.829.31%1,918,271
Feb 5, 20261.921.951.661.671.67-14.62%2,202,511
Feb 4, 20262.062.071.931.951.95-5.34%1,364,155
Feb 3, 20262.022.111.972.062.062.49%1,633,630
Feb 2, 20261.992.071.952.012.011.01%1,544,696
Jan 30, 20262.032.071.921.991.99-3.40%1,725,506
Jan 29, 20262.052.112.012.062.06-1,325,347
Jan 28, 20262.132.142.022.062.06-2.37%1,369,128
Jan 27, 20262.082.172.062.112.112.43%1,276,846
Jan 26, 20262.162.162.052.062.06-4.63%1,377,558
Jan 23, 20262.382.392.152.162.16-9.24%2,248,518
Jan 22, 20262.142.432.112.382.3812.26%3,566,771
Jan 21, 20262.022.122.022.122.124.95%1,992,506
Jan 20, 20261.992.061.922.022.02-0.49%1,738,953
Jan 16, 20262.102.112.002.032.03-2.87%2,201,467
Jan 15, 20262.222.222.062.092.09-5.86%1,923,450
Jan 14, 20262.112.282.072.222.226.22%2,925,106
Jan 13, 20262.132.142.042.092.09-1.88%1,322,893
Jan 12, 20262.102.141.992.132.132.90%1,867,156
Jan 9, 20262.162.202.062.072.07-3.27%1,069,050
Jan 8, 20262.152.152.072.142.14-0.93%1,234,344
Jan 7, 20262.162.242.132.162.160.93%2,724,523
Jan 6, 20262.012.152.002.142.147.54%2,394,836
Jan 5, 20262.062.121.951.991.99-2.93%2,200,328
Jan 2, 20262.062.081.972.052.05-2,073,837
Dec 31, 20252.042.092.022.052.050.49%1,709,779
Dec 30, 20252.092.132.022.042.04-2.86%1,663,299
Dec 29, 20252.132.152.052.102.10-3.23%2,009,417
Dec 26, 20252.202.202.132.172.17-1.81%1,260,858
Dec 24, 20252.172.242.172.212.210.91%702,287
Dec 23, 20252.312.332.122.192.19-6.01%2,533,319
Dec 22, 20252.362.442.332.332.33-0.43%1,520,700
Dec 19, 20252.372.462.342.342.34-0.43%2,481,206
Dec 18, 20252.412.512.332.352.35-0.84%2,103,279
Dec 17, 20252.522.612.362.372.37-5.58%1,935,493
Dec 16, 20252.462.592.432.512.512.87%1,349,056
Dec 15, 20252.552.572.402.442.44-3.56%1,769,259
Dec 12, 20252.572.602.472.532.53-1.17%2,268,193
Dec 11, 20252.612.702.452.562.56-1.54%2,132,549
Dec 10, 20252.432.672.362.602.606.56%2,473,430
Dec 9, 20252.412.492.362.442.440.83%1,192,148
Dec 8, 20252.452.512.372.422.42-1,091,730
Dec 5, 20252.452.502.382.422.42-0.41%1,354,759
Dec 4, 20252.352.492.332.432.432.75%1,574,328
Dec 3, 20252.142.372.122.372.3712.09%1,955,479
Dec 2, 20252.192.232.092.112.11-3.65%1,940,835
Dec 1, 20252.372.382.162.192.19-9.13%1,681,446
Nov 28, 20252.402.412.342.412.410.42%1,014,522
Nov 26, 20252.402.412.332.402.400.42%1,059,021
Nov 25, 20252.522.522.352.392.39-4.40%1,227,556
Nov 24, 20252.442.552.422.502.503.31%1,310,427
Nov 21, 20252.442.472.302.422.42-2.02%1,983,618
Nov 20, 20252.622.732.412.472.47-1.98%2,100,123
Nov 19, 20252.642.662.512.522.52-3.82%1,201,267
Nov 18, 20252.562.642.452.622.621.55%1,037,771
Nov 17, 20252.592.672.502.582.58-0.77%1,238,431
Nov 14, 20252.472.692.452.602.602.36%1,769,643
Nov 13, 20252.632.642.522.542.54-5.93%1,742,011
Nov 12, 20252.702.802.652.702.701.50%2,131,520
Nov 11, 20252.592.672.422.662.665.56%1,770,316
Nov 10, 20252.712.712.472.522.522.02%2,285,260
Nov 7, 20252.592.592.332.472.47-8.18%3,157,362
Nov 6, 20252.772.792.622.692.69-3.24%2,272,395
Nov 5, 20252.792.852.712.782.78-1,515,380
Nov 4, 20252.942.982.772.782.78-9.15%1,599,506
Nov 3, 20253.113.112.873.063.06-0.65%2,036,317
Oct 31, 20253.013.372.953.083.082.33%6,380,336
Oct 30, 20253.003.072.943.013.01-0.99%1,186,245
Oct 29, 20253.173.203.043.043.04-4.10%2,039,935
Oct 28, 20253.263.293.113.173.17-2.46%1,971,232
Oct 27, 20253.553.623.153.253.25-12.63%6,131,756
Oct 24, 20253.753.873.713.723.721.92%1,626,523
Oct 23, 20253.703.773.583.653.652.24%1,338,155
Oct 22, 20253.873.873.483.573.57-7.99%3,334,121
Oct 21, 20254.104.213.863.883.88-6.28%2,548,179
Oct 20, 20253.804.283.804.144.149.81%4,064,660
Oct 17, 20253.863.983.643.773.77-4.80%1,903,764
Oct 16, 20254.114.333.913.963.96-2.46%2,663,013
Oct 15, 20253.684.173.684.064.0613.09%4,858,216
Oct 14, 20253.443.723.323.593.590.84%2,113,002
Oct 13, 20253.843.843.533.563.56-4.30%2,113,069
Oct 10, 20254.224.293.703.723.72-8.82%3,531,523
Oct 9, 20254.214.274.024.084.08-1.69%2,721,517
Oct 8, 20253.954.543.854.154.155.60%6,247,361
Oct 7, 20253.823.993.683.933.933.42%2,757,239
Oct 6, 20253.984.073.793.803.80-3.06%2,519,471