Skip to main content
Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
2.850
+0.110 (4.01%)
At close: Jun 26, 2026, 4:00 PM EDT
2.840
-0.010 (-0.35%)
After-hours: Jun 26, 2026, 7:25 PM EDT

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.762.942.722.852.854.01%5,471,206
Jun 25, 20262.792.972.652.742.74-2.14%2,782,005
Jun 24, 20262.762.972.762.802.801.45%3,812,072
Jun 23, 20262.722.912.722.762.76-1.43%1,991,736
Jun 22, 20262.702.882.692.802.804.09%2,919,011
Jun 18, 20262.632.712.572.692.695.49%3,286,390
Jun 17, 20262.392.672.392.552.558.05%3,230,482
Jun 16, 20262.472.472.352.362.36-4.07%2,258,719
Jun 15, 20262.552.652.442.462.46-1.60%2,466,344
Jun 12, 20262.462.602.432.502.502.46%1,908,254
Jun 11, 20262.482.532.382.442.44-1.61%2,235,637
Jun 10, 20262.612.682.462.482.48-6.42%1,486,026
Jun 9, 20262.632.742.492.652.650.19%1,877,577
Jun 8, 20262.762.762.612.652.65-2.40%1,477,585
Jun 5, 20262.973.002.632.712.71-9.36%2,366,241
Jun 4, 20262.783.132.772.992.997.55%2,513,094
Jun 3, 20262.802.912.632.782.78-1.42%3,205,722
Jun 2, 20263.283.292.812.822.82-15.57%3,919,068
Jun 1, 20263.383.513.293.343.34-3.47%3,101,719
May 29, 20263.413.503.243.463.460.87%3,912,582
May 28, 20263.573.583.363.433.43-3.92%4,965,087
May 27, 20263.253.943.223.573.5715.91%16,930,135
May 26, 20262.463.402.413.083.0811.59%9,667,398
May 22, 20262.672.832.672.762.763.37%1,021,334
May 21, 20262.552.702.522.672.672.69%976,914
May 20, 20262.462.622.462.602.605.69%1,373,895
May 19, 20262.542.562.422.462.46-2.77%998,422
May 18, 20262.632.692.472.532.53-3.44%1,257,756
May 15, 20262.802.882.572.622.62-8.07%1,277,281
May 14, 20262.902.942.732.852.85-1.72%1,136,624
May 13, 20262.932.952.862.902.90-1.02%925,926
May 12, 20263.053.082.912.932.93-4.25%1,020,972
May 11, 20263.113.273.033.063.06-1.61%1,095,604
May 8, 20263.033.233.033.113.112.64%1,115,128
May 7, 20263.233.252.973.033.03-4.57%1,441,549
May 6, 20263.103.183.053.183.184.44%1,245,235
May 5, 20263.023.162.923.043.041.33%1,270,586
May 4, 20262.883.092.883.003.003.45%980,325
May 1, 20262.992.992.842.902.90-3.33%858,712
Apr 30, 20262.823.072.823.003.006.38%1,148,192
Apr 29, 20263.023.062.772.822.82-7.84%1,214,156
Apr 28, 20262.883.082.863.063.065.88%1,269,795
Apr 27, 20262.853.122.812.892.89-0.69%1,770,987
Apr 24, 20263.233.232.882.912.91-9.35%1,513,828
Apr 23, 20263.303.393.143.213.21-3.60%1,195,733
Apr 22, 20263.333.473.283.333.330.91%1,093,393
Apr 21, 20263.593.593.253.303.30-7.56%1,597,206
Apr 20, 20263.443.653.373.573.572.29%1,831,075
Apr 17, 20263.403.563.363.493.494.18%1,638,620
Apr 16, 20263.353.403.223.353.35-0.59%1,376,589
Apr 15, 20263.373.583.333.373.37-0.59%1,570,092
Apr 14, 20263.233.553.233.393.395.94%2,318,190
Apr 13, 20262.913.262.893.203.208.84%2,392,895
Apr 10, 20262.912.952.792.942.941.73%1,593,950
Apr 9, 20262.752.922.712.892.894.71%1,346,505
Apr 8, 20262.882.942.682.762.760.73%1,058,706
Apr 7, 20262.712.762.562.742.740.74%1,542,148
Apr 6, 20262.662.822.642.722.721.87%1,932,737
Apr 2, 20262.572.692.532.672.672.30%1,125,211
Apr 1, 20262.522.752.502.612.615.67%2,063,110
Mar 31, 20262.252.522.252.472.4710.76%1,882,645
Mar 30, 20262.232.282.132.232.23-1,774,715
Mar 27, 20262.282.292.172.232.23-3.88%1,653,502
Mar 26, 20262.282.482.242.322.32-1,705,663
Mar 25, 20262.292.382.292.322.323.11%1,032,709
Mar 24, 20262.342.362.232.252.25-6.25%1,186,909
Mar 23, 20262.402.492.352.402.402.56%1,237,224
Mar 20, 20262.352.452.312.342.34-0.43%1,780,258
Mar 19, 20262.292.422.252.352.35-1,241,047
Mar 18, 20262.432.452.302.352.35-4.47%1,112,789
Mar 17, 20262.522.552.422.462.46-3.15%904,884
Mar 16, 20262.462.592.452.542.544.10%1,212,320
Mar 13, 20262.602.642.422.442.44-3.94%1,218,582
Mar 12, 20262.602.642.462.542.54-4.51%1,517,990
Mar 11, 20262.612.702.552.662.660.76%1,971,284
Mar 10, 20262.412.772.372.642.6413.79%4,401,727
Mar 9, 20261.982.471.982.322.3216.00%4,948,235
Mar 6, 20261.882.041.822.002.005.54%2,269,722
Mar 5, 20262.182.181.891.901.90-13.47%1,831,127
Mar 4, 20262.052.282.032.192.197.35%2,117,543
Mar 3, 20262.062.101.972.042.04-5.12%1,574,388
Mar 2, 20262.082.202.072.152.15-2.27%1,043,073
Feb 27, 20262.112.292.112.202.200.92%1,946,783
Feb 26, 20262.132.222.052.182.182.35%2,131,915
Feb 25, 20262.152.232.092.132.130.95%1,613,965
Feb 24, 20261.912.291.912.112.1111.64%3,608,047
Feb 23, 20261.771.911.761.891.895.59%1,446,876
Feb 20, 20261.791.801.721.791.79-1.10%1,534,246
Feb 19, 20261.711.821.671.811.815.23%1,486,027
Feb 18, 20261.721.761.701.721.72-1.15%983,974
Feb 17, 20261.751.791.711.741.74-1.14%665,817
Feb 13, 20261.701.831.691.761.764.76%1,330,213
Feb 12, 20261.811.811.671.681.68-5.08%1,550,340
Feb 11, 20261.791.811.701.771.77-0.56%963,373
Feb 10, 20261.821.841.771.781.78-1.66%1,228,413
Feb 9, 20261.791.831.741.811.81-0.55%1,025,975
Feb 6, 20261.781.851.731.821.829.31%1,930,416
Feb 5, 20261.921.951.661.671.67-14.62%2,224,840
Feb 4, 20262.062.071.931.951.95-5.34%1,364,155
Feb 3, 20262.022.111.972.062.062.49%1,633,630