Skip to main content
Editas Medicine, Inc. (EDIT)
NASDAQ: EDIT · Real-Time Price · USD
3.060
+0.170 (5.88%)
At close: Apr 28, 2026, 4:00 PM EDT
3.050
-0.010 (-0.33%)
After-hours: Apr 28, 2026, 5:20 PM EDT

Editas Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.883.082.863.063.065.88%1,266,027
Apr 27, 20262.853.122.812.892.89-0.69%1,766,061
Apr 24, 20263.233.232.882.912.91-9.35%1,503,891
Apr 23, 20263.303.393.143.213.21-3.60%1,192,775
Apr 22, 20263.333.473.283.333.330.91%1,092,751
Apr 21, 20263.593.593.253.303.30-7.56%1,595,351
Apr 20, 20263.443.653.373.573.572.29%1,829,538
Apr 17, 20263.403.563.363.493.494.18%1,637,842
Apr 16, 20263.353.403.223.353.35-0.59%1,373,917
Apr 15, 20263.373.583.333.373.37-0.59%1,564,496
Apr 14, 20263.233.553.233.393.395.94%2,315,406
Apr 13, 20262.913.262.893.203.208.84%2,387,923
Apr 10, 20262.912.952.792.942.941.73%1,586,762
Apr 9, 20262.752.922.712.892.894.71%1,339,076
Apr 8, 20262.882.942.682.762.760.73%1,057,647
Apr 7, 20262.712.762.562.742.740.74%1,535,465
Apr 6, 20262.662.822.642.722.721.87%1,926,174
Apr 2, 20262.572.692.532.672.672.30%1,118,851
Apr 1, 20262.522.752.502.612.615.67%2,060,042
Mar 31, 20262.252.522.252.472.4710.76%1,880,495
Mar 30, 20262.232.282.132.232.23-1,769,715
Mar 27, 20262.282.292.172.232.23-3.88%1,653,502
Mar 26, 20262.282.482.242.322.32-1,705,663
Mar 25, 20262.292.382.292.322.323.11%1,032,709
Mar 24, 20262.342.362.232.252.25-6.25%1,186,909
Mar 23, 20262.402.492.352.402.402.56%1,237,224
Mar 20, 20262.352.452.312.342.34-0.43%1,780,258
Mar 19, 20262.292.422.252.352.35-1,241,047
Mar 18, 20262.432.452.302.352.35-4.47%1,112,789
Mar 17, 20262.522.552.422.462.46-3.15%904,884
Mar 16, 20262.462.592.452.542.544.10%1,212,320
Mar 13, 20262.602.642.422.442.44-3.94%1,218,582
Mar 12, 20262.602.642.462.542.54-4.51%1,517,990
Mar 11, 20262.612.702.552.662.660.76%1,971,284
Mar 10, 20262.412.772.372.642.6413.79%4,401,727
Mar 9, 20261.982.471.982.322.3216.00%4,948,235
Mar 6, 20261.882.041.822.002.005.54%2,269,722
Mar 5, 20262.182.181.891.901.90-13.47%1,831,127
Mar 4, 20262.052.282.032.192.197.35%2,117,543
Mar 3, 20262.062.101.972.042.04-5.12%1,574,388
Mar 2, 20262.082.202.072.152.15-2.27%1,043,073
Feb 27, 20262.112.292.112.202.200.92%1,946,783
Feb 26, 20262.132.222.052.182.182.35%2,131,915
Feb 25, 20262.152.232.092.132.130.95%1,613,965
Feb 24, 20261.912.291.912.112.1111.64%3,608,047
Feb 23, 20261.771.911.761.891.895.59%1,446,876
Feb 20, 20261.791.801.721.791.79-1.10%1,534,246
Feb 19, 20261.711.821.671.811.815.23%1,486,027
Feb 18, 20261.721.761.701.721.72-1.15%983,974
Feb 17, 20261.751.791.711.741.74-1.14%665,817
Feb 13, 20261.701.831.691.761.764.76%1,330,213
Feb 12, 20261.811.811.671.681.68-5.08%1,550,340
Feb 11, 20261.791.811.701.771.77-0.56%963,373
Feb 10, 20261.821.841.771.781.78-1.66%1,228,413
Feb 9, 20261.791.831.741.811.81-0.55%1,025,975
Feb 6, 20261.781.851.731.821.829.31%1,930,416
Feb 5, 20261.921.951.661.671.67-14.62%2,224,840
Feb 4, 20262.062.071.931.951.95-5.34%1,364,155
Feb 3, 20262.022.111.972.062.062.49%1,633,630
Feb 2, 20261.992.071.952.012.011.01%1,544,696
Jan 30, 20262.032.071.921.991.99-3.40%1,725,506
Jan 29, 20262.052.112.012.062.06-1,325,347
Jan 28, 20262.132.142.022.062.06-2.37%1,369,128
Jan 27, 20262.082.172.062.112.112.43%1,276,846
Jan 26, 20262.162.162.052.062.06-4.63%1,377,558
Jan 23, 20262.382.392.152.162.16-9.24%2,248,518
Jan 22, 20262.142.432.112.382.3812.26%3,566,771
Jan 21, 20262.022.122.022.122.124.95%1,992,506
Jan 20, 20261.992.061.922.022.02-0.49%1,738,953
Jan 16, 20262.102.112.002.032.03-2.87%2,201,467
Jan 15, 20262.222.222.062.092.09-5.86%1,923,450
Jan 14, 20262.112.282.072.222.226.22%2,925,106
Jan 13, 20262.132.142.042.092.09-1.88%1,322,893
Jan 12, 20262.102.141.992.132.132.90%1,867,156
Jan 9, 20262.162.202.062.072.07-3.27%1,069,050
Jan 8, 20262.152.152.072.142.14-0.93%1,234,344
Jan 7, 20262.162.242.132.162.160.93%2,724,523
Jan 6, 20262.012.152.002.142.147.54%2,394,836
Jan 5, 20262.062.121.951.991.99-2.93%2,200,328
Jan 2, 20262.062.081.972.052.05-2,073,837
Dec 31, 20252.042.092.022.052.050.49%1,709,779
Dec 30, 20252.092.132.022.042.04-2.86%1,663,299
Dec 29, 20252.132.152.052.102.10-3.23%2,009,417
Dec 26, 20252.202.202.132.172.17-1.81%1,260,858
Dec 24, 20252.172.242.172.212.210.91%702,287
Dec 23, 20252.312.332.122.192.19-6.01%2,533,319
Dec 22, 20252.362.442.332.332.33-0.43%1,520,700
Dec 19, 20252.372.462.342.342.34-0.43%2,481,206
Dec 18, 20252.412.512.332.352.35-0.84%2,103,279
Dec 17, 20252.522.612.362.372.37-5.58%1,935,493
Dec 16, 20252.462.592.432.512.512.87%1,349,056
Dec 15, 20252.552.572.402.442.44-3.56%1,769,259
Dec 12, 20252.572.602.472.532.53-1.17%2,268,193
Dec 11, 20252.612.702.452.562.56-1.54%2,132,549
Dec 10, 20252.432.672.362.602.606.56%2,473,430
Dec 9, 20252.412.492.362.442.440.83%1,192,148
Dec 8, 20252.452.512.372.422.42-1,091,730
Dec 5, 20252.452.502.382.422.42-0.41%1,354,759
Dec 4, 20252.352.492.332.432.432.75%1,574,328
Dec 3, 20252.142.372.122.372.3712.09%1,955,479