Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	73.77	75.47	73.77	74.22	74.22	-0.15%	1,081,448
Mar 4, 2026	72.50	75.46	72.42	74.33	74.33	3.04%	1,098,090
Mar 3, 2026	70.46	73.01	70.46	72.14	72.14	0.64%	496,053
Mar 2, 2026	67.91	72.07	67.91	71.68	71.68	3.06%	828,433
Feb 27, 2026	70.27	70.99	69.38	69.55	69.55	-1.95%	533,081
Feb 26, 2026	71.01	71.86	70.07	70.93	70.93	-0.11%	1,011,478
Feb 25, 2026	68.89	71.37	68.00	71.01	71.01	3.11%	1,129,830
Feb 24, 2026	70.42	71.70	68.56	68.87	68.87	-2.35%	726,258
Feb 23, 2026	72.14	72.32	70.23	70.53	70.53	-2.72%	675,674
Feb 20, 2026	70.90	72.52	70.37	72.50	72.50	2.08%	726,573
Feb 19, 2026	71.20	71.78	70.38	71.02	71.02	-0.20%	609,869
Feb 18, 2026	70.53	72.71	70.28	71.16	71.16	0.86%	780,854
Feb 17, 2026	68.44	70.97	68.08	70.55	70.55	3.81%	909,845
Feb 13, 2026	67.90	68.66	66.30	67.96	67.96	0.09%	986,951
Feb 12, 2026	69.34	69.99	64.34	67.90	67.90	-3.26%	1,765,653
Feb 11, 2026	74.14	74.55	70.10	70.19	70.19	-5.86%	1,009,364
Feb 10, 2026	72.79	75.04	72.73	74.56	74.56	2.43%	784,545
Feb 9, 2026	74.47	74.95	72.13	72.79	72.79	-2.97%	736,732
Feb 6, 2026	71.74	75.15	71.73	75.02	75.02	4.43%	914,812
Feb 5, 2026	71.34	72.89	70.80	71.84	71.84	1.21%	741,532
Feb 4, 2026	68.08	71.47	68.08	70.98	70.98	4.81%	1,068,249
Feb 3, 2026	71.64	72.01	67.00	67.72	67.72	-6.31%	1,081,764
Feb 2, 2026	72.56	73.04	71.83	72.28	72.28	-0.25%	793,808
Jan 30, 2026	72.61	73.45	71.61	72.46	72.46	-0.60%	379,107
Jan 29, 2026	72.86	73.14	72.01	72.90	72.90	0.80%	447,266
Jan 28, 2026	72.98	73.47	72.24	72.32	72.32	-0.75%	359,072
Jan 27, 2026	73.71	73.71	72.62	72.87	72.87	-1.57%	292,676
Jan 26, 2026	74.20	74.90	73.14	74.03	74.03	-0.20%	419,198
Jan 23, 2026	74.01	74.67	73.46	74.18	74.18	-0.32%	464,575
Jan 22, 2026	73.99	74.89	73.90	74.42	74.42	1.35%	546,201
Jan 21, 2026	72.56	74.42	72.50	73.43	73.43	2.03%	373,308
Jan 20, 2026	73.03	74.20	71.90	71.97	71.97	-3.49%	505,552
Jan 16, 2026	74.11	75.39	74.11	74.57	74.57	-0.16%	446,034
Jan 15, 2026	74.58	75.23	73.70	74.69	74.69	-0.11%	576,375
Jan 14, 2026	71.90	75.17	71.90	74.77	74.77	3.93%	605,309
Jan 13, 2026	73.95	74.05	71.83	71.94	71.94	-2.82%	871,308
Jan 12, 2026	75.18	75.18	73.14	74.03	74.03	-1.70%	615,857
Jan 9, 2026	74.52	75.62	73.79	75.31	75.31	1.18%	435,371
Jan 8, 2026	72.99	75.22	72.38	74.43	74.43	0.49%	833,749
Jan 7, 2026	76.60	77.18	74.02	74.07	74.07	-3.33%	619,937
Jan 6, 2026	75.20	76.76	75.00	76.62	76.62	1.89%	441,230
Jan 5, 2026	73.18	76.25	73.18	75.20	75.20	1.48%	835,896
Jan 2, 2026	76.31	76.37	73.64	74.10	74.10	-2.64%	1,039,647
Dec 31, 2025	75.80	76.74	75.58	76.11	76.11	0.21%	573,194
Dec 30, 2025	76.02	76.52	75.54	75.95	75.95	0.18%	461,966
Dec 29, 2025	76.26	76.84	75.40	75.81	75.81	-0.98%	635,607
Dec 26, 2025	77.30	77.62	76.38	76.56	76.56	-0.92%	503,650
Dec 24, 2025	78.08	78.48	77.08	77.27	77.27	-1.38%	262,252
Dec 23, 2025	78.08	78.70	77.62	78.35	78.35	-0.01%	801,013
Dec 22, 2025	77.00	79.28	76.78	78.36	78.36	1.74%	558,505
Dec 19, 2025	76.92	77.61	76.55	77.02	77.02	0.13%	1,272,454
Dec 18, 2025	76.90	78.48	76.44	76.92	76.92	0.03%	831,616
Dec 17, 2025	76.50	77.79	76.43	76.90	76.90	0.52%	1,498,786
Dec 16, 2025	77.10	77.55	76.18	76.50	76.50	-0.39%	770,665
Dec 15, 2025	78.81	78.82	76.36	76.80	76.80	-2.18%	1,147,102
Dec 12, 2025	78.77	79.37	77.89	78.51	78.51	0.14%	880,841
Dec 11, 2025	77.49	78.73	76.69	78.40	78.40	1.17%	796,408
Dec 10, 2025	74.20	77.92	74.06	77.49	77.49	4.52%	1,475,215
Dec 9, 2025	73.12	75.08	72.86	74.14	74.14	1.05%	755,119
Dec 8, 2025	74.61	74.72	73.05	73.37	73.37	-1.85%	814,010
Dec 5, 2025	73.94	76.38	73.51	74.75	74.75	1.00%	940,949
Dec 4, 2025	75.29	75.58	73.22	74.01	74.01	-1.31%	759,345
Dec 3, 2025	74.52	75.54	74.23	74.99	74.99	1.16%	878,281
Dec 2, 2025	74.55	75.00	73.58	74.13	74.13	-0.52%	642,530
Dec 1, 2025	73.40	75.66	72.94	74.52	74.52	0.58%	750,759
Nov 28, 2025	73.94	74.51	73.61	74.09	74.09	0.94%	254,332
Nov 26, 2025	72.82	74.34	72.75	73.40	73.40	0.80%	571,439
Nov 25, 2025	73.00	74.23	72.71	72.82	72.82	-0.18%	751,625
Nov 24, 2025	73.05	73.19	71.68	72.95	72.95	-0.50%	890,829
Nov 21, 2025	71.40	74.02	71.12	73.32	73.32	3.37%	821,981
Nov 20, 2025	70.07	71.37	69.50	70.93	70.93	1.85%	864,877
Nov 19, 2025	69.80	70.24	68.56	69.64	69.64	-0.21%	881,059
Nov 18, 2025	70.40	70.90	69.15	69.79	69.79	-1.32%	1,538,650
Nov 17, 2025	70.51	71.76	69.84	70.72	70.72	0.11%	1,233,836
Nov 14, 2025	69.75	70.85	68.81	70.64	70.64	0.60%	1,139,027
Nov 13, 2025	70.85	71.51	69.63	70.22	70.22	-1.24%	891,184
Nov 12, 2025	72.00	73.26	71.03	71.10	71.10	-0.99%	984,754
Nov 11, 2025	71.96	72.76	71.54	71.81	71.81	0.24%	674,674
Nov 10, 2025	72.39	72.54	71.14	71.64	71.64	-0.89%	651,938
Nov 7, 2025	72.27	72.83	71.35	72.28	72.28	0.15%	752,034
Nov 6, 2025	73.16	74.32	72.11	72.17	72.17	-1.42%	999,674
Nov 5, 2025	73.94	74.22	72.38	73.21	73.21	-0.11%	1,110,237
Nov 4, 2025	74.00	75.11	73.16	73.29	73.29	-1.25%	1,177,508
Nov 3, 2025	75.41	75.70	74.05	74.22	74.22	-2.16%	1,494,747
Oct 31, 2025	76.07	76.07	74.68	75.86	75.86	0.48%	1,155,724
Oct 30, 2025	77.07	78.10	75.44	75.50	75.50	-2.67%	885,375
Oct 29, 2025	79.00	79.65	77.28	77.57	77.57	-2.28%	1,144,588
Oct 28, 2025	80.61	81.00	78.92	79.38	79.38	-1.46%	943,087
Oct 27, 2025	83.18	84.60	80.42	80.56	80.56	-2.08%	1,768,271
Oct 24, 2025	84.57	85.50	82.17	82.27	82.27	-1.40%	1,394,672
Oct 23, 2025	87.00	87.25	82.92	83.44	83.44	-5.87%	1,838,869
Oct 22, 2025	89.08	89.44	88.15	88.64	88.64	-0.54%	939,056
Oct 21, 2025	87.24	89.21	87.24	89.12	89.12	2.04%	489,979
Oct 20, 2025	87.65	88.63	87.03	87.34	87.34	0.01%	479,656
Oct 17, 2025	86.26	87.81	86.19	87.33	87.33	1.39%	430,136
Oct 16, 2025	85.65	87.27	85.33	86.13	86.13	0.64%	739,502
Oct 15, 2025	88.13	88.44	85.56	85.58	85.58	-2.43%	531,852
Oct 14, 2025	82.21	87.95	82.18	87.71	87.71	5.64%	1,071,591
Oct 13, 2025	84.00	84.17	82.50	83.03	83.03	-0.10%	872,914
Oct 10, 2025	86.53	86.57	82.72	83.11	83.11	-3.53%	965,106