Skip to main content
Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
75.72
+0.50 (0.66%)
At close: Apr 28, 2026, 4:00 PM EDT
74.33
-1.39 (-1.84%)
After-hours: Apr 28, 2026, 5:30 PM EDT

Euronet Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202676.1276.9974.8175.7775.770.73%596,022
Apr 27, 202674.0775.3673.7175.2275.221.33%463,714
Apr 24, 202674.4675.0873.2174.2374.23-0.55%784,035
Apr 23, 202678.5078.7573.7374.6474.64-5.97%832,258
Apr 22, 202677.6480.0776.8379.3879.383.02%998,959
Apr 21, 202675.9978.0575.5077.0577.052.43%1,379,579
Apr 20, 202674.1275.7473.8375.2275.221.10%447,029
Apr 17, 202674.9675.8474.3374.4074.400.22%687,229
Apr 16, 202673.9274.6273.4874.2474.240.75%595,561
Apr 15, 202671.7173.9571.3573.6973.693.57%686,641
Apr 14, 202670.4071.5470.4071.1571.150.98%561,946
Apr 13, 202668.0670.6167.6970.4670.462.82%404,446
Apr 10, 202669.2369.4167.8568.5368.53-1.07%518,157
Apr 9, 202668.1669.2867.0469.2769.271.63%560,128
Apr 8, 202668.6169.7768.1068.1668.162.88%670,818
Apr 7, 202665.9266.6065.2666.2566.25-0.05%497,206
Apr 6, 202664.4467.0663.8166.2866.283.48%763,815
Apr 2, 202665.3567.4863.7364.0564.05-2.97%867,473
Apr 1, 202666.5266.9764.5066.0166.01-0.54%532,891
Mar 31, 202666.9367.7465.1166.3766.370.59%618,198
Mar 30, 202665.5067.5065.0865.9865.981.38%827,504
Mar 27, 202668.3468.6265.0765.0865.08-5.03%566,679
Mar 26, 202666.7669.8066.7668.5368.532.12%579,712
Mar 25, 202668.5969.7066.7467.1167.11-0.87%558,141
Mar 24, 202666.9368.2366.0167.7067.700.03%509,005
Mar 23, 202667.6969.3466.7067.6867.681.73%772,910
Mar 20, 202667.0667.4066.0066.5366.53-1.13%922,038
Mar 19, 202667.2968.6165.6967.2967.29-0.58%693,980
Mar 18, 202671.1871.8267.6467.6867.68-5.41%685,817
Mar 17, 202671.3973.3071.3971.5571.551.07%421,074
Mar 16, 202671.5771.8070.3970.7970.79-0.48%376,914
Mar 13, 202672.7773.0670.8171.1371.13-1.84%479,498
Mar 12, 202673.6375.0072.2672.4672.46-2.21%613,827
Mar 11, 202672.7674.3172.3174.1074.102.90%615,217
Mar 10, 202672.7372.9270.2072.0172.01-0.66%618,525
Mar 9, 202672.5572.8870.0072.4972.49-1.15%479,326
Mar 6, 202673.5073.8872.3073.3373.33-1.20%378,322
Mar 5, 202673.7775.4773.7774.2274.22-0.15%1,081,554
Mar 4, 202672.5075.4672.4274.3374.333.04%1,098,557
Mar 3, 202670.4673.0170.4672.1472.140.64%496,256
Mar 2, 202667.9172.0767.9171.6871.683.06%828,433
Feb 27, 202670.2770.9969.3869.5569.55-1.95%533,081
Feb 26, 202671.0171.8670.0770.9370.93-0.11%1,011,478
Feb 25, 202668.8971.3768.0071.0171.013.11%1,129,830
Feb 24, 202670.4271.7068.5668.8768.87-2.35%726,258
Feb 23, 202672.1472.3270.2370.5370.53-2.72%675,674
Feb 20, 202670.9072.5270.3772.5072.502.08%726,573
Feb 19, 202671.2071.7870.3871.0271.02-0.20%609,869
Feb 18, 202670.5372.7170.2871.1671.160.86%780,854
Feb 17, 202668.4470.9768.0870.5570.553.81%909,845
Feb 13, 202667.9068.6666.3067.9667.960.09%986,951
Feb 12, 202669.3469.9964.3467.9067.90-3.26%1,765,653
Feb 11, 202674.1474.5570.1070.1970.19-5.86%1,009,364
Feb 10, 202672.7975.0472.7374.5674.562.43%784,545
Feb 9, 202674.4774.9572.1372.7972.79-2.97%736,732
Feb 6, 202671.7475.1571.7375.0275.024.43%914,812
Feb 5, 202671.3472.8970.8071.8471.841.21%741,532
Feb 4, 202668.0871.4768.0870.9870.984.81%1,068,249
Feb 3, 202671.6472.0167.0067.7267.72-6.31%1,081,764
Feb 2, 202672.5673.0471.8372.2872.28-0.25%793,808
Jan 30, 202672.6173.4571.6172.4672.46-0.60%379,107
Jan 29, 202672.8673.1472.0172.9072.900.80%447,266
Jan 28, 202672.9873.4772.2472.3272.32-0.75%359,072
Jan 27, 202673.7173.7172.6272.8772.87-1.57%292,676
Jan 26, 202674.2074.9073.1474.0374.03-0.20%419,198
Jan 23, 202674.0174.6773.4674.1874.18-0.32%464,575
Jan 22, 202673.9974.8973.9074.4274.421.35%546,201
Jan 21, 202672.5674.4272.5073.4373.432.03%373,308
Jan 20, 202673.0374.2071.9071.9771.97-3.49%505,552
Jan 16, 202674.1175.3974.1174.5774.57-0.16%446,034
Jan 15, 202674.5875.2373.7074.6974.69-0.11%576,375
Jan 14, 202671.9075.1771.9074.7774.773.93%605,309
Jan 13, 202673.9574.0571.8371.9471.94-2.82%871,308
Jan 12, 202675.1875.1873.1474.0374.03-1.70%615,857
Jan 9, 202674.5275.6273.7975.3175.311.18%435,371
Jan 8, 202672.9975.2272.3874.4374.430.49%833,749
Jan 7, 202676.6077.1874.0274.0774.07-3.33%619,937
Jan 6, 202675.2076.7675.0076.6276.621.89%441,230
Jan 5, 202673.1876.2573.1875.2075.201.48%835,896
Jan 2, 202676.3176.3773.6474.1074.10-2.64%1,039,647
Dec 31, 202575.8076.7475.5876.1176.110.21%573,194
Dec 30, 202576.0276.5275.5475.9575.950.18%461,966
Dec 29, 202576.2676.8475.4075.8175.81-0.98%635,607
Dec 26, 202577.3077.6276.3876.5676.56-0.92%503,650
Dec 24, 202578.0878.4877.0877.2777.27-1.38%262,252
Dec 23, 202578.0878.7077.6278.3578.35-0.01%801,013
Dec 22, 202577.0079.2876.7878.3678.361.74%558,505
Dec 19, 202576.9277.6176.5577.0277.020.13%1,272,454
Dec 18, 202576.9078.4876.4476.9276.920.03%831,616
Dec 17, 202576.5077.7976.4376.9076.900.52%1,498,786
Dec 16, 202577.1077.5576.1876.5076.50-0.39%770,665
Dec 15, 202578.8178.8276.3676.8076.80-2.18%1,147,102
Dec 12, 202578.7779.3777.8978.5178.510.14%880,841
Dec 11, 202577.4978.7376.6978.4078.401.17%796,408
Dec 10, 202574.2077.9274.0677.4977.494.52%1,475,215
Dec 9, 202573.1275.0872.8674.1474.141.05%755,119
Dec 8, 202574.6174.7273.0573.3773.37-1.85%814,010
Dec 5, 202573.9476.3873.5174.7574.751.00%940,949
Dec 4, 202575.2975.5873.2274.0174.01-1.31%759,345
Dec 3, 202574.5275.5474.2374.9974.991.16%878,281