Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
70.43
+3.37 (5.03%)
At close: Jun 26, 2026, 4:00 PM EDT
70.43
0.00 (0.00%)
After-hours: Jun 26, 2026, 5:31 PM EDT
Euronet Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 67.06 | 70.64 | 66.75 | 70.43 | 70.43 | 5.03% | 919,628 |
| Jun 25, 2026 | 67.97 | 68.88 | 66.69 | 67.06 | 67.06 | -0.65% | 457,283 |
| Jun 24, 2026 | 64.41 | 67.52 | 64.41 | 67.50 | 67.50 | 4.80% | 499,968 |
| Jun 23, 2026 | 63.82 | 64.59 | 63.39 | 64.41 | 64.41 | 1.07% | 517,084 |
| Jun 22, 2026 | 65.84 | 66.03 | 63.53 | 63.73 | 63.73 | -3.20% | 675,460 |
| Jun 18, 2026 | 67.08 | 67.08 | 65.32 | 65.84 | 65.84 | -1.78% | 1,794,309 |
| Jun 17, 2026 | 67.12 | 68.84 | 66.29 | 67.03 | 67.03 | -0.77% | 1,055,100 |
| Jun 16, 2026 | 67.09 | 68.55 | 66.56 | 67.55 | 67.55 | 0.97% | 953,274 |
| Jun 15, 2026 | 66.73 | 68.61 | 66.30 | 66.90 | 66.90 | 0.36% | 653,259 |
| Jun 12, 2026 | 66.14 | 67.70 | 65.59 | 66.66 | 66.66 | 0.89% | 563,825 |
| Jun 11, 2026 | 64.00 | 66.88 | 62.50 | 66.07 | 66.07 | 3.22% | 727,627 |
| Jun 10, 2026 | 65.28 | 65.64 | 63.97 | 64.01 | 64.01 | -2.54% | 520,203 |
| Jun 9, 2026 | 66.14 | 67.67 | 65.08 | 65.68 | 65.68 | -0.62% | 483,270 |
| Jun 8, 2026 | 66.27 | 67.61 | 65.20 | 66.09 | 66.09 | -0.97% | 563,203 |
| Jun 5, 2026 | 70.86 | 71.14 | 64.93 | 66.74 | 66.74 | -5.81% | 807,095 |
| Jun 4, 2026 | 71.13 | 72.37 | 70.64 | 70.86 | 70.86 | 1.78% | 1,084,570 |
| Jun 3, 2026 | 70.77 | 71.22 | 68.38 | 69.62 | 69.62 | -2.85% | 1,098,939 |
| Jun 2, 2026 | 73.10 | 73.60 | 71.58 | 71.66 | 71.66 | -3.00% | 738,062 |
| Jun 1, 2026 | 72.48 | 74.14 | 71.72 | 73.88 | 73.88 | 1.93% | 623,931 |
| May 29, 2026 | 70.38 | 73.57 | 70.38 | 72.48 | 72.48 | 2.69% | 787,074 |
| May 28, 2026 | 68.74 | 70.69 | 67.78 | 70.58 | 70.58 | 1.89% | 602,477 |
| May 27, 2026 | 68.31 | 70.28 | 67.93 | 69.27 | 69.27 | 2.68% | 576,919 |
| May 26, 2026 | 66.26 | 68.18 | 65.47 | 67.46 | 67.46 | 1.90% | 710,575 |
| May 22, 2026 | 66.50 | 67.10 | 65.75 | 66.20 | 66.20 | -0.45% | 650,757 |
| May 21, 2026 | 67.11 | 67.70 | 66.00 | 66.50 | 66.50 | -1.89% | 725,300 |
| May 20, 2026 | 67.17 | 68.63 | 65.76 | 67.78 | 67.78 | 0.91% | 678,929 |
| May 19, 2026 | 69.63 | 70.04 | 66.98 | 67.17 | 67.17 | -2.67% | 662,666 |
| May 18, 2026 | 66.52 | 69.62 | 65.91 | 69.01 | 69.01 | 4.43% | 632,222 |
| May 15, 2026 | 67.79 | 68.47 | 66.04 | 66.08 | 66.08 | -2.29% | 691,726 |
| May 14, 2026 | 70.24 | 70.56 | 67.63 | 67.63 | 67.63 | -3.21% | 734,826 |
| May 13, 2026 | 69.64 | 70.89 | 69.07 | 69.87 | 69.87 | -0.16% | 749,318 |
| May 12, 2026 | 69.93 | 70.80 | 68.82 | 69.98 | 69.98 | 0.55% | 599,497 |
| May 11, 2026 | 68.52 | 69.63 | 67.44 | 69.60 | 69.60 | 1.12% | 769,471 |
| May 8, 2026 | 71.30 | 71.30 | 68.22 | 68.83 | 68.83 | -3.84% | 596,924 |
| May 7, 2026 | 69.96 | 73.08 | 69.96 | 71.58 | 71.58 | 2.74% | 490,986 |
| May 6, 2026 | 70.54 | 71.22 | 69.44 | 69.67 | 69.67 | -1.05% | 532,271 |
| May 5, 2026 | 72.39 | 72.50 | 69.05 | 70.41 | 70.41 | -2.86% | 807,974 |
| May 4, 2026 | 74.00 | 75.22 | 72.43 | 72.48 | 72.48 | -2.07% | 409,184 |
| May 1, 2026 | 72.99 | 74.72 | 72.91 | 74.01 | 74.01 | 2.25% | 579,943 |
| Apr 30, 2026 | 74.33 | 75.23 | 72.30 | 72.38 | 72.38 | -3.92% | 1,460,622 |
| Apr 29, 2026 | 76.11 | 78.19 | 73.62 | 75.33 | 75.33 | -0.52% | 1,127,177 |
| Apr 28, 2026 | 76.12 | 76.99 | 74.81 | 75.72 | 75.72 | 0.66% | 596,025 |
| Apr 27, 2026 | 74.07 | 75.36 | 73.71 | 75.22 | 75.22 | 1.33% | 463,730 |
| Apr 24, 2026 | 74.46 | 75.08 | 73.21 | 74.23 | 74.23 | -0.55% | 842,959 |
| Apr 23, 2026 | 78.50 | 78.75 | 73.73 | 74.64 | 74.64 | -5.97% | 876,562 |
| Apr 22, 2026 | 77.64 | 80.07 | 76.83 | 79.38 | 79.38 | 3.02% | 998,964 |
| Apr 21, 2026 | 75.99 | 78.05 | 75.50 | 77.05 | 77.05 | 2.43% | 1,379,709 |
| Apr 20, 2026 | 74.12 | 75.74 | 73.83 | 75.22 | 75.22 | 1.10% | 447,029 |
| Apr 17, 2026 | 74.96 | 75.84 | 74.33 | 74.40 | 74.40 | 0.22% | 687,792 |
| Apr 16, 2026 | 73.92 | 74.62 | 73.48 | 74.24 | 74.24 | 0.75% | 595,561 |
| Apr 15, 2026 | 71.71 | 73.95 | 71.35 | 73.69 | 73.69 | 3.57% | 686,646 |
| Apr 14, 2026 | 70.40 | 71.54 | 70.40 | 71.15 | 71.15 | 0.98% | 561,946 |
| Apr 13, 2026 | 68.06 | 70.61 | 67.69 | 70.46 | 70.46 | 2.82% | 404,446 |
| Apr 10, 2026 | 69.23 | 69.41 | 67.85 | 68.53 | 68.53 | -1.07% | 518,157 |
| Apr 9, 2026 | 68.16 | 69.28 | 67.04 | 69.27 | 69.27 | 1.63% | 560,128 |
| Apr 8, 2026 | 68.61 | 69.77 | 68.10 | 68.16 | 68.16 | 2.88% | 670,818 |
| Apr 7, 2026 | 65.92 | 66.60 | 65.26 | 66.25 | 66.25 | -0.05% | 497,206 |
| Apr 6, 2026 | 64.44 | 67.06 | 63.81 | 66.28 | 66.28 | 3.48% | 763,815 |
| Apr 2, 2026 | 65.35 | 67.48 | 63.73 | 64.05 | 64.05 | -2.97% | 867,473 |
| Apr 1, 2026 | 66.52 | 66.97 | 64.50 | 66.01 | 66.01 | -0.54% | 532,891 |
| Mar 31, 2026 | 66.93 | 67.74 | 65.11 | 66.37 | 66.37 | 0.59% | 618,198 |
| Mar 30, 2026 | 65.50 | 67.50 | 65.08 | 65.98 | 65.98 | 1.38% | 827,504 |
| Mar 27, 2026 | 68.34 | 68.62 | 65.07 | 65.08 | 65.08 | -5.03% | 566,679 |
| Mar 26, 2026 | 66.76 | 69.80 | 66.76 | 68.53 | 68.53 | 2.12% | 579,712 |
| Mar 25, 2026 | 68.59 | 69.70 | 66.74 | 67.11 | 67.11 | -0.87% | 558,141 |
| Mar 24, 2026 | 66.93 | 68.23 | 66.01 | 67.70 | 67.70 | 0.03% | 509,005 |
| Mar 23, 2026 | 67.69 | 69.34 | 66.70 | 67.68 | 67.68 | 1.73% | 772,910 |
| Mar 20, 2026 | 67.06 | 67.40 | 66.00 | 66.53 | 66.53 | -1.13% | 922,038 |
| Mar 19, 2026 | 67.29 | 68.61 | 65.69 | 67.29 | 67.29 | -0.58% | 693,980 |
| Mar 18, 2026 | 71.18 | 71.82 | 67.64 | 67.68 | 67.68 | -5.41% | 685,817 |
| Mar 17, 2026 | 71.39 | 73.30 | 71.39 | 71.55 | 71.55 | 1.07% | 421,074 |
| Mar 16, 2026 | 71.57 | 71.80 | 70.39 | 70.79 | 70.79 | -0.48% | 376,914 |
| Mar 13, 2026 | 72.77 | 73.06 | 70.81 | 71.13 | 71.13 | -1.84% | 479,498 |
| Mar 12, 2026 | 73.63 | 75.00 | 72.26 | 72.46 | 72.46 | -2.21% | 613,827 |
| Mar 11, 2026 | 72.76 | 74.31 | 72.31 | 74.10 | 74.10 | 2.90% | 615,217 |
| Mar 10, 2026 | 72.73 | 72.92 | 70.20 | 72.01 | 72.01 | -0.66% | 618,525 |
| Mar 9, 2026 | 72.55 | 72.88 | 70.00 | 72.49 | 72.49 | -1.15% | 479,326 |
| Mar 6, 2026 | 73.50 | 73.88 | 72.30 | 73.33 | 73.33 | -1.20% | 378,322 |
| Mar 5, 2026 | 73.77 | 75.47 | 73.77 | 74.22 | 74.22 | -0.15% | 1,081,554 |
| Mar 4, 2026 | 72.50 | 75.46 | 72.42 | 74.33 | 74.33 | 3.04% | 1,098,557 |
| Mar 3, 2026 | 70.46 | 73.01 | 70.46 | 72.14 | 72.14 | 0.64% | 496,256 |
| Mar 2, 2026 | 67.91 | 72.07 | 67.91 | 71.68 | 71.68 | 3.06% | 828,433 |
| Feb 27, 2026 | 70.27 | 70.99 | 69.38 | 69.55 | 69.55 | -1.95% | 533,081 |
| Feb 26, 2026 | 71.01 | 71.86 | 70.07 | 70.93 | 70.93 | -0.11% | 1,011,478 |
| Feb 25, 2026 | 68.89 | 71.37 | 68.00 | 71.01 | 71.01 | 3.11% | 1,129,830 |
| Feb 24, 2026 | 70.42 | 71.70 | 68.56 | 68.87 | 68.87 | -2.35% | 726,258 |
| Feb 23, 2026 | 72.14 | 72.32 | 70.23 | 70.53 | 70.53 | -2.72% | 675,674 |
| Feb 20, 2026 | 70.90 | 72.52 | 70.37 | 72.50 | 72.50 | 2.08% | 726,573 |
| Feb 19, 2026 | 71.20 | 71.78 | 70.38 | 71.02 | 71.02 | -0.20% | 609,869 |
| Feb 18, 2026 | 70.53 | 72.71 | 70.28 | 71.16 | 71.16 | 0.86% | 780,854 |
| Feb 17, 2026 | 68.44 | 70.97 | 68.08 | 70.55 | 70.55 | 3.81% | 909,845 |
| Feb 13, 2026 | 67.90 | 68.66 | 66.30 | 67.96 | 67.96 | 0.09% | 986,951 |
| Feb 12, 2026 | 69.34 | 69.99 | 64.34 | 67.90 | 67.90 | -3.26% | 1,765,653 |
| Feb 11, 2026 | 74.14 | 74.55 | 70.10 | 70.19 | 70.19 | -5.86% | 1,009,364 |
| Feb 10, 2026 | 72.79 | 75.04 | 72.73 | 74.56 | 74.56 | 2.43% | 784,545 |
| Feb 9, 2026 | 74.47 | 74.95 | 72.13 | 72.79 | 72.79 | -2.97% | 736,732 |
| Feb 6, 2026 | 71.74 | 75.15 | 71.73 | 75.02 | 75.02 | 4.43% | 914,812 |
| Feb 5, 2026 | 71.34 | 72.89 | 70.80 | 71.84 | 71.84 | 1.21% | 741,532 |
| Feb 4, 2026 | 68.08 | 71.47 | 68.08 | 70.98 | 70.98 | 4.81% | 1,068,249 |
| Feb 3, 2026 | 71.64 | 72.01 | 67.00 | 67.72 | 67.72 | -6.31% | 1,081,764 |