Everforth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.91	19.61	16.91	19.61	19.61	14.95%	2,505,400
Jun 25, 2026	18.00	18.33	16.99	17.06	17.06	-6.83%	849,037
Jun 24, 2026	17.63	18.52	17.61	18.31	18.31	2.29%	927,993
Jun 23, 2026	17.95	18.49	17.87	17.90	17.90	1.53%	799,188
Jun 22, 2026	19.08	19.08	17.13	17.63	17.63	-7.60%	1,318,116
Jun 18, 2026	20.19	20.19	18.75	19.08	19.08	-4.89%	1,804,118
Jun 17, 2026	20.68	21.51	19.87	20.06	20.06	-4.57%	871,344
Jun 16, 2026	20.82	21.38	20.50	21.02	21.02	0.82%	677,346
Jun 15, 2026	20.94	21.36	20.58	20.85	20.85	-0.81%	883,803
Jun 12, 2026	19.90	21.58	19.78	21.02	21.02	4.06%	831,580
Jun 11, 2026	19.83	20.39	19.33	20.20	20.20	-0.59%	694,252
Jun 10, 2026	20.34	20.93	19.78	20.32	20.32	-0.97%	687,409
Jun 9, 2026	20.00	20.66	19.73	20.52	20.52	2.04%	781,439
Jun 8, 2026	19.83	20.66	19.53	20.11	20.11	-0.10%	736,639
Jun 5, 2026	20.92	21.09	19.94	20.13	20.13	-2.28%	774,905
Jun 4, 2026	21.22	21.59	20.19	20.60	20.60	0.34%	821,298
Jun 3, 2026	21.88	21.88	20.29	20.53	20.53	-8.47%	943,546
Jun 2, 2026	23.00	23.00	21.79	22.43	22.43	-3.32%	1,249,605
Jun 1, 2026	21.88	23.64	21.88	23.20	23.20	2.29%	1,333,402
May 29, 2026	21.57	22.77	20.91	22.68	22.68	8.52%	1,786,583
May 28, 2026	20.10	20.94	19.78	20.90	20.90	4.24%	1,132,606
May 27, 2026	19.46	20.14	19.22	20.05	20.05	4.10%	1,021,002
May 26, 2026	19.50	19.57	18.96	19.26	19.26	-1.23%	1,093,492
May 22, 2026	18.60	19.54	18.59	19.50	19.50	1.99%	1,096,274
May 21, 2026	18.15	19.19	17.46	19.12	19.12	5.00%	1,182,668
May 20, 2026	18.60	18.70	17.76	18.21	18.21	-3.24%	1,198,035
May 19, 2026	19.53	19.88	18.78	18.82	18.82	-1.47%	1,051,091
May 18, 2026	17.93	19.50	17.81	19.10	19.10	6.35%	1,862,395
May 15, 2026	17.91	18.75	17.71	17.96	17.96	0.28%	1,071,097
May 14, 2026	17.19	18.02	17.01	17.91	17.91	3.23%	1,167,595
May 13, 2026	17.60	17.62	16.90	17.35	17.35	-2.96%	1,584,915
May 12, 2026	18.99	19.41	17.63	17.88	17.88	-5.40%	1,514,768
May 11, 2026	20.00	20.28	18.88	18.90	18.90	-6.99%	1,144,082
May 8, 2026	20.49	20.75	20.01	20.32	20.32	-2.64%	818,905
May 7, 2026	20.67	21.39	20.41	20.87	20.87	1.26%	1,271,545
May 6, 2026	20.39	21.05	20.24	20.61	20.61	-1.95%	1,086,422
May 5, 2026	20.63	21.08	19.82	21.02	21.02	1.35%	1,352,940
May 4, 2026	21.25	22.00	20.54	20.74	20.74	-2.08%	2,060,043
May 1, 2026	21.41	21.74	20.94	21.18	21.18	0.38%	2,456,719
Apr 30, 2026	22.65	23.13	20.94	21.10	21.10	-7.94%	2,140,631
Apr 29, 2026	22.00	23.13	21.92	22.92	22.92	3.62%	3,007,648
Apr 28, 2026	21.48	22.97	21.48	22.12	22.12	5.38%	2,422,347
Apr 27, 2026	20.15	21.57	19.88	20.99	20.99	10.65%	2,858,358
Apr 24, 2026	20.10	20.27	18.50	18.97	18.97	-2.87%	2,569,039
Apr 23, 2026	24.30	25.38	19.31	19.53	19.53	-51.69%	10,048,803
Apr 22, 2026	40.73	41.10	40.09	40.43	40.43	-0.30%	553,735
Apr 21, 2026	40.33	41.71	40.33	40.55	40.55	1.27%	637,640
Apr 20, 2026	39.27	40.71	39.14	40.04	40.04	1.52%	649,560
Apr 17, 2026	39.70	40.00	38.92	39.44	39.44	0.56%	653,398
Apr 16, 2026	39.31	39.98	38.76	39.22	39.22	0.44%	340,810
Apr 15, 2026	38.47	39.48	38.27	39.05	39.05	2.66%	594,762
Apr 14, 2026	38.00	38.73	37.52	38.04	38.04	0.69%	710,235
Apr 13, 2026	35.11	37.84	34.89	37.78	37.78	6.96%	696,971
Apr 10, 2026	37.03	37.03	34.76	35.32	35.32	-5.26%	527,930
Apr 9, 2026	37.17	37.28	35.72	37.28	37.28	-0.93%	793,593
Apr 8, 2026	39.51	39.83	37.48	37.63	37.63	-2.49%	497,076
Apr 7, 2026	38.24	38.91	37.86	38.59	38.59	0.49%	652,889
Apr 6, 2026	38.91	39.03	38.23	38.40	38.40	-1.66%	454,865
Apr 2, 2026	37.93	39.73	37.44	39.05	39.05	1.51%	386,215
Apr 1, 2026	38.86	39.16	37.80	38.47	38.47	-0.62%	446,513
Mar 31, 2026	38.81	39.62	38.00	38.71	38.71	1.23%	501,101
Mar 30, 2026	37.66	38.88	37.66	38.24	38.24	1.81%	526,643
Mar 27, 2026	39.46	39.52	37.45	37.56	37.56	-5.86%	665,366
Mar 26, 2026	38.33	40.16	38.33	39.90	39.90	3.31%	756,740
Mar 25, 2026	38.45	39.22	37.28	38.62	38.62	1.58%	957,184
Mar 24, 2026	37.45	38.48	36.25	38.02	38.02	-0.18%	1,105,566
Mar 23, 2026	36.44	38.83	36.10	38.09	38.09	5.57%	1,379,147
Mar 20, 2026	35.21	36.17	34.59	36.08	36.08	2.01%	8,368,842
Mar 19, 2026	35.42	36.49	35.04	35.37	35.37	-0.90%	487,152
Mar 18, 2026	36.56	37.07	35.51	35.69	35.69	-3.70%	719,642
Mar 17, 2026	36.84	38.13	36.47	37.06	37.06	1.73%	639,741
Mar 16, 2026	36.51	37.07	36.19	36.43	36.43	0.05%	569,936
Mar 13, 2026	37.24	37.41	35.69	36.41	36.41	-1.09%	751,636
Mar 12, 2026	37.99	39.10	36.74	36.81	36.81	-4.81%	669,118
Mar 11, 2026	39.63	39.99	37.74	38.67	38.67	-2.13%	569,609
Mar 10, 2026	40.14	40.88	38.51	39.51	39.51	-2.03%	1,038,745
Mar 9, 2026	42.18	42.44	38.70	40.33	40.33	-5.97%	976,368
Mar 6, 2026	42.82	43.46	41.79	42.89	42.89	-0.56%	643,488
Mar 5, 2026	41.93	43.63	41.70	43.13	43.13	2.81%	505,033
Mar 4, 2026	42.54	42.74	41.35	41.95	41.95	-0.07%	436,582
Mar 3, 2026	40.26	42.48	40.26	41.98	41.98	2.47%	648,080
Mar 2, 2026	42.00	43.16	40.95	40.97	40.97	-4.50%	556,515
Feb 27, 2026	42.71	43.42	41.12	42.90	42.90	-1.06%	859,529
Feb 26, 2026	41.60	43.83	41.03	43.36	43.36	5.65%	711,984
Feb 25, 2026	40.69	41.24	39.59	41.04	41.04	1.33%	452,956
Feb 24, 2026	40.92	41.99	40.42	40.50	40.50	-1.07%	583,887
Feb 23, 2026	44.24	44.61	40.92	40.94	40.94	-9.52%	662,639
Feb 20, 2026	44.34	45.46	43.97	45.25	45.25	1.71%	808,477
Feb 19, 2026	42.70	44.75	42.25	44.49	44.49	3.18%	625,891
Feb 18, 2026	41.13	43.30	41.13	43.12	43.12	4.53%	949,796
Feb 17, 2026	41.82	42.46	40.87	41.25	41.25	-0.43%	586,297
Feb 13, 2026	42.24	43.09	41.38	41.43	41.43	-1.00%	909,582
Feb 12, 2026	42.59	42.59	40.58	41.85	41.85	-1.55%	1,304,609
Feb 11, 2026	49.06	49.43	41.92	42.51	42.51	-13.84%	1,761,021
Feb 10, 2026	50.31	50.87	48.27	49.34	49.34	-1.44%	698,312
Feb 9, 2026	52.35	52.52	49.97	50.06	50.06	-4.65%	759,431
Feb 6, 2026	52.94	54.17	51.76	52.50	52.50	-1.07%	873,385
Feb 5, 2026	51.62	54.94	50.00	53.07	53.07	-0.39%	992,123
Feb 4, 2026	50.42	53.36	50.05	53.28	53.28	4.94%	758,238
Feb 3, 2026	51.86	53.30	49.60	50.77	50.77	-4.66%	873,898