Everforth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.48	22.97	21.48	22.12	22.12	5.38%	2,420,503
Apr 27, 2026	20.15	21.57	19.88	20.99	20.99	10.65%	2,850,479
Apr 24, 2026	20.10	20.27	18.50	18.97	18.97	-2.87%	2,480,239
Apr 23, 2026	24.30	25.38	19.31	19.53	19.53	-51.69%	10,048,803
Apr 22, 2026	40.73	41.10	40.09	40.43	40.43	-0.30%	553,735
Apr 21, 2026	40.33	41.71	40.33	40.55	40.55	1.27%	637,640
Apr 20, 2026	39.27	40.71	39.14	40.04	40.04	1.52%	649,560
Apr 17, 2026	39.70	40.00	38.92	39.44	39.44	0.56%	653,398
Apr 16, 2026	39.31	39.98	38.76	39.22	39.22	0.44%	340,810
Apr 15, 2026	38.47	39.48	38.27	39.05	39.05	2.66%	594,762
Apr 14, 2026	38.00	38.73	37.52	38.04	38.04	0.69%	710,235
Apr 13, 2026	35.11	37.84	34.89	37.78	37.78	6.96%	696,971
Apr 10, 2026	37.03	37.03	34.76	35.32	35.32	-5.26%	527,930
Apr 9, 2026	37.17	37.28	35.72	37.28	37.28	-0.93%	793,593
Apr 8, 2026	39.51	39.83	37.48	37.63	37.63	-2.49%	497,076
Apr 7, 2026	38.24	38.91	37.86	38.59	38.59	0.49%	652,889
Apr 6, 2026	38.91	39.03	38.23	38.40	38.40	-1.66%	454,865
Apr 2, 2026	37.93	39.73	37.44	39.05	39.05	1.51%	386,215
Apr 1, 2026	38.86	39.16	37.80	38.47	38.47	-0.62%	446,513
Mar 31, 2026	38.81	39.62	38.00	38.71	38.71	1.23%	501,101
Mar 30, 2026	37.66	38.88	37.66	38.24	38.24	1.81%	526,643
Mar 27, 2026	39.46	39.52	37.45	37.56	37.56	-5.86%	665,366
Mar 26, 2026	38.33	40.16	38.33	39.90	39.90	3.31%	756,740
Mar 25, 2026	38.45	39.22	37.28	38.62	38.62	1.58%	957,184
Mar 24, 2026	37.45	38.48	36.25	38.02	38.02	-0.18%	1,105,566
Mar 23, 2026	36.44	38.83	36.10	38.09	38.09	5.57%	1,379,147
Mar 20, 2026	35.21	36.17	34.59	36.08	36.08	2.01%	8,368,842
Mar 19, 2026	35.42	36.49	35.04	35.37	35.37	-0.90%	487,152
Mar 18, 2026	36.56	37.07	35.51	35.69	35.69	-3.70%	719,642
Mar 17, 2026	36.84	38.13	36.47	37.06	37.06	1.73%	639,741
Mar 16, 2026	36.51	37.07	36.19	36.43	36.43	0.05%	569,936
Mar 13, 2026	37.24	37.41	35.69	36.41	36.41	-1.09%	751,636
Mar 12, 2026	37.99	39.10	36.74	36.81	36.81	-4.81%	669,118
Mar 11, 2026	39.63	39.99	37.74	38.67	38.67	-2.13%	569,609
Mar 10, 2026	40.14	40.88	38.51	39.51	39.51	-2.03%	1,038,745
Mar 9, 2026	42.18	42.44	38.70	40.33	40.33	-5.97%	976,368
Mar 6, 2026	42.82	43.46	41.79	42.89	42.89	-0.56%	643,488
Mar 5, 2026	41.93	43.63	41.70	43.13	43.13	2.81%	505,033
Mar 4, 2026	42.54	42.74	41.35	41.95	41.95	-0.07%	436,582
Mar 3, 2026	40.26	42.48	40.26	41.98	41.98	2.47%	648,080
Mar 2, 2026	42.00	43.16	40.95	40.97	40.97	-4.50%	556,515
Feb 27, 2026	42.71	43.42	41.12	42.90	42.90	-1.06%	859,529
Feb 26, 2026	41.60	43.83	41.03	43.36	43.36	5.65%	711,984
Feb 25, 2026	40.69	41.24	39.59	41.04	41.04	1.33%	452,956
Feb 24, 2026	40.92	41.99	40.42	40.50	40.50	-1.07%	583,887
Feb 23, 2026	44.24	44.61	40.92	40.94	40.94	-9.52%	662,639
Feb 20, 2026	44.34	45.46	43.97	45.25	45.25	1.71%	808,477
Feb 19, 2026	42.70	44.75	42.25	44.49	44.49	3.18%	625,891
Feb 18, 2026	41.13	43.30	41.13	43.12	43.12	4.53%	949,796
Feb 17, 2026	41.82	42.46	40.87	41.25	41.25	-0.43%	586,297
Feb 13, 2026	42.24	43.09	41.38	41.43	41.43	-1.00%	909,582
Feb 12, 2026	42.59	42.59	40.58	41.85	41.85	-1.55%	1,304,609
Feb 11, 2026	49.06	49.43	41.92	42.51	42.51	-13.84%	1,761,021
Feb 10, 2026	50.31	50.87	48.27	49.34	49.34	-1.44%	698,312
Feb 9, 2026	52.35	52.52	49.97	50.06	50.06	-4.65%	759,431
Feb 6, 2026	52.94	54.17	51.76	52.50	52.50	-1.07%	873,385
Feb 5, 2026	51.62	54.94	50.00	53.07	53.07	-0.39%	992,123
Feb 4, 2026	50.42	53.36	50.05	53.28	53.28	4.94%	758,238
Feb 3, 2026	51.86	53.30	49.60	50.77	50.77	-4.66%	873,898
Feb 2, 2026	51.83	53.39	51.77	53.25	53.25	2.23%	846,988
Jan 30, 2026	49.01	52.14	49.01	52.09	52.09	4.91%	776,696
Jan 29, 2026	49.37	50.18	48.26	49.65	49.65	0.69%	594,702
Jan 28, 2026	50.66	50.66	48.85	49.31	49.31	-2.61%	395,112
Jan 27, 2026	51.34	51.81	49.77	50.63	50.63	-0.22%	496,212
Jan 26, 2026	51.02	51.47	50.14	50.74	50.74	-0.59%	325,375
Jan 23, 2026	51.21	51.76	50.31	51.04	51.04	-0.93%	381,298
Jan 22, 2026	51.44	52.40	51.23	51.52	51.52	0.92%	436,888
Jan 21, 2026	49.45	51.62	49.08	51.05	51.05	5.08%	639,740
Jan 20, 2026	48.23	50.41	48.23	48.58	48.58	-0.80%	700,835
Jan 16, 2026	50.02	50.02	48.61	48.97	48.97	-2.10%	397,528
Jan 15, 2026	49.27	50.12	49.08	50.02	50.02	1.30%	474,195
Jan 14, 2026	48.99	50.04	48.97	49.38	49.38	1.19%	391,702
Jan 13, 2026	50.83	51.21	48.78	48.80	48.80	-3.94%	349,353
Jan 12, 2026	51.08	51.12	50.16	50.80	50.80	-0.80%	444,305
Jan 9, 2026	50.60	51.53	49.78	51.21	51.21	1.45%	416,902
Jan 8, 2026	48.21	50.89	48.21	50.48	50.48	4.36%	456,251
Jan 7, 2026	48.49	49.12	48.23	48.37	48.37	0.27%	361,159
Jan 6, 2026	47.53	48.36	47.39	48.24	48.24	0.90%	426,598
Jan 5, 2026	45.92	48.59	45.92	47.81	47.81	2.46%	699,062
Jan 2, 2026	48.19	48.58	46.42	46.66	46.66	-3.13%	446,840
Dec 31, 2025	49.17	49.25	48.10	48.17	48.17	-2.21%	398,654
Dec 30, 2025	49.59	50.10	49.25	49.26	49.26	-1.14%	325,772
Dec 29, 2025	49.99	50.25	49.54	49.83	49.83	-0.38%	391,919
Dec 26, 2025	49.68	50.20	49.60	50.02	50.02	0.34%	360,889
Dec 24, 2025	48.79	50.11	48.74	49.85	49.85	1.90%	220,524
Dec 23, 2025	48.76	49.19	48.26	48.92	48.92	-0.29%	432,101
Dec 22, 2025	48.69	49.52	48.69	49.06	49.06	0.53%	520,636
Dec 19, 2025	48.82	49.17	48.29	48.80	48.80	-0.51%	1,163,627
Dec 18, 2025	49.18	49.62	48.66	49.05	49.05	0.66%	587,460
Dec 17, 2025	47.61	49.07	47.61	48.73	48.73	2.05%	577,149
Dec 16, 2025	47.93	48.28	47.43	47.75	47.75	-0.42%	612,656
Dec 15, 2025	48.38	48.58	47.44	47.95	47.95	-0.25%	740,148
Dec 12, 2025	47.86	48.13	47.56	48.07	48.07	0.94%	616,261
Dec 11, 2025	46.50	47.67	46.30	47.62	47.62	2.45%	733,436
Dec 10, 2025	45.27	46.61	44.95	46.48	46.48	2.67%	475,055
Dec 9, 2025	44.84	46.31	44.84	45.27	45.27	0.87%	535,651
Dec 8, 2025	45.50	45.62	44.67	44.88	44.88	-1.25%	673,211
Dec 5, 2025	45.73	46.02	44.99	45.45	45.45	-0.81%	523,469
Dec 4, 2025	45.69	46.31	45.16	45.82	45.82	0.86%	534,360
Dec 3, 2025	45.66	46.56	45.20	45.43	45.43	-0.04%	586,056