Skip to main content
Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
211.51
+0.23 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
211.98
+0.47 (0.22%)
After-hours: Dec 5, 2025, 7:00 PM EST

Equifax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025211.62213.03210.09211.51211.510.11%2,401,360
Dec 4, 2025211.27214.28209.92211.28211.280.73%2,744,817
Dec 3, 2025210.55212.62209.66209.75209.750.52%1,454,538
Dec 2, 2025209.62210.72207.70208.67208.67-0.13%1,677,123
Dec 1, 2025210.29213.49208.93208.94208.94-1.62%1,703,645
Nov 28, 2025212.74214.60211.31212.37212.37-0.16%712,320
Nov 26, 2025213.41215.87212.68212.70212.70-1.01%1,538,679
Nov 25, 2025209.86216.10209.86214.88214.882.51%1,039,627
Nov 24, 2025214.15214.73208.61209.62209.62-1.92%1,421,468
Nov 21, 2025207.30216.00207.00213.73213.233.43%1,614,517
Nov 20, 2025208.37209.49204.76206.65206.170.19%1,365,095
Nov 19, 2025204.94207.44201.56206.26205.780.85%1,333,192
Nov 18, 2025205.00208.11203.75204.52204.04-0.17%1,117,096
Nov 17, 2025207.87207.92203.12204.86204.38-1.11%1,179,803
Nov 14, 2025206.70210.85204.36207.15206.670.07%1,853,501
Nov 13, 2025206.01210.14204.19207.00206.52-0.65%1,144,009
Nov 12, 2025211.25212.74207.99208.35207.86-2.02%831,135
Nov 11, 2025209.80213.09208.59212.65212.151.83%1,119,094
Nov 10, 2025208.43209.98204.10208.82208.330.59%1,158,842
Nov 7, 2025202.34207.69202.00207.59207.101.67%1,496,217
Nov 6, 2025207.83209.04202.82204.19203.71-1.51%1,433,788
Nov 5, 2025207.78210.48206.59207.33206.84-0.54%1,779,933
Nov 4, 2025210.22211.04207.31208.46207.97-0.66%3,015,374
Nov 3, 2025209.33210.54205.51209.84209.35-0.60%1,190,217
Oct 31, 2025210.58213.69208.83211.10210.61-0.19%1,675,533
Oct 30, 2025214.51215.53210.81211.50211.01-1.40%1,224,505
Oct 29, 2025222.07222.21211.69214.51214.01-4.30%1,552,769
Oct 28, 2025227.61228.60223.98224.16223.64-2.12%984,206
Oct 27, 2025238.94238.94228.71229.02228.48-2.04%1,528,054
Oct 24, 2025235.74236.26232.64233.80233.251.08%722,855
Oct 23, 2025232.50235.38230.55231.31230.770.29%1,078,776
Oct 22, 2025228.31235.59228.07230.64230.100.31%1,359,324
Oct 21, 2025235.42236.49219.56229.93229.39-0.51%2,100,378
Oct 20, 2025230.00232.20228.25231.12230.581.86%1,264,241
Oct 17, 2025227.00228.70224.79226.91226.38-0.13%767,808
Oct 16, 2025230.08231.60224.54227.20226.67-1.06%992,382
Oct 15, 2025225.90231.25224.07229.64229.100.57%969,847
Oct 14, 2025223.76228.86221.58228.33227.801.27%1,125,635
Oct 13, 2025230.81231.31224.69225.46224.93-2.10%1,657,874
Oct 10, 2025234.57235.14229.07230.30229.76-1.26%973,807
Oct 9, 2025237.65238.68232.71233.25232.70-2.68%1,632,861
Oct 8, 2025241.89244.37238.66239.68239.120.71%1,340,397
Oct 7, 2025237.18238.97235.90237.99237.430.28%743,569
Oct 6, 2025235.67242.26232.43237.33236.770.28%1,199,741
Oct 3, 2025232.01237.97229.87236.67236.121.86%1,443,287
Oct 2, 2025234.61237.96224.01232.35231.81-8.47%5,245,518
Oct 1, 2025255.50258.32249.46253.84253.25-1.05%1,148,166
Sep 30, 2025255.81258.06253.24256.53255.930.37%887,131
Sep 29, 2025255.69258.40252.69255.59254.990.52%719,821
Sep 26, 2025251.70255.36250.28254.27253.680.99%576,217
Sep 25, 2025255.96256.75247.29251.77251.18-2.20%1,010,400
Sep 24, 2025255.15257.80254.71257.43256.83-0.06%738,966
Sep 23, 2025256.82258.42254.57257.58256.980.24%778,046
Sep 22, 2025255.58257.39251.19256.97256.37-0.24%787,599
Sep 19, 2025261.73262.30256.74257.58256.98-1.20%1,513,663
Sep 18, 2025263.34266.79260.16260.72260.11-0.61%1,041,104
Sep 17, 2025260.82271.84259.55262.33261.720.67%1,686,302
Sep 16, 2025256.61261.83252.87260.58259.971.44%1,091,971
Sep 15, 2025258.39259.83256.10256.88256.280.25%841,508
Sep 12, 2025259.36259.83255.32256.25255.65-1.53%733,375
Sep 11, 2025247.31262.37247.00260.23259.625.98%1,153,202
Sep 10, 2025253.30254.70244.02245.55244.98-2.56%1,031,735
Sep 9, 2025252.83253.60248.36252.01251.42-0.38%1,080,576
Sep 8, 2025248.72253.08247.07252.97252.381.32%902,647
Sep 5, 2025244.44254.38244.44249.67249.093.77%1,381,955
Sep 4, 2025239.51241.32236.99240.60240.041.31%781,796
Sep 3, 2025234.40238.07234.13237.49236.931.48%745,681
Sep 2, 2025241.73243.28233.74234.03233.48-4.98%1,558,302
Aug 29, 2025243.19246.44243.19246.30245.221.00%694,080
Aug 28, 2025246.35246.85242.97243.85242.79-0.87%735,209
Aug 27, 2025246.92249.32245.86245.98244.91-0.65%689,109
Aug 26, 2025250.31251.86247.28247.60246.52-1.26%749,839
Aug 25, 2025253.33254.06250.57250.76249.67-1.66%836,559
Aug 22, 2025247.24257.21246.47255.00253.893.89%892,815
Aug 21, 2025246.31248.16245.23245.45244.38-1.17%667,928
Aug 20, 2025250.24252.14248.23248.35247.27-0.62%1,198,972
Aug 19, 2025246.85250.97245.74249.91248.821.75%1,011,325
Aug 18, 2025247.35248.79245.48245.62244.55-0.85%855,969
Aug 15, 2025247.90250.27246.57247.72246.64-0.14%648,846
Aug 14, 2025250.95252.68247.52248.07246.99-2.06%1,088,419
Aug 13, 2025242.94254.02241.96253.30252.195.11%1,691,756
Aug 12, 2025241.00241.29237.33240.99239.940.57%899,070
Aug 11, 2025239.92241.46233.24239.63238.58-0.08%1,871,797
Aug 8, 2025242.06243.84239.49239.81238.76-0.87%884,249
Aug 7, 2025243.28244.92239.88241.92240.860.56%772,231
Aug 6, 2025241.26241.49237.93240.58239.530.18%1,018,705
Aug 5, 2025242.21242.63238.71240.15239.10-1.27%1,033,418
Aug 4, 2025239.98243.66239.36243.24242.181.35%913,107
Aug 1, 2025240.28241.51237.13239.99238.94-0.10%1,606,221
Jul 31, 2025241.33244.10239.68240.23239.18-0.77%1,169,971
Jul 30, 2025246.80248.00240.47242.09241.03-2.07%776,211
Jul 29, 2025241.78247.29241.18247.21246.132.60%1,271,228
Jul 28, 2025245.54247.05240.39240.95239.90-2.16%976,787
Jul 25, 2025246.84247.64243.67246.26245.190.11%968,801
Jul 24, 2025247.79249.04245.75245.98244.910.05%1,670,484
Jul 23, 2025238.78247.00238.03245.86244.793.12%1,837,640
Jul 22, 2025244.76247.72236.20238.41237.37-8.18%2,438,365
Jul 21, 2025264.49265.24258.96259.64258.51-1.31%1,418,838
Jul 18, 2025263.13263.31261.72263.09261.940.64%764,773
Jul 17, 2025260.00262.88259.00261.42260.280.81%573,407