Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
206.88
+0.31 (0.15%)
Mar 5, 2026, 4:00 PM EST - Market closed
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 203.97 | 211.12 | 203.97 | 206.88 | 206.88 | 0.15% | 1,332,877 |
| Mar 4, 2026 | 205.24 | 207.42 | 203.78 | 206.57 | 206.57 | 0.07% | 968,733 |
| Mar 3, 2026 | 203.53 | 208.75 | 200.48 | 206.43 | 206.43 | -0.77% | 1,455,990 |
| Mar 2, 2026 | 204.29 | 210.89 | 203.00 | 208.03 | 208.03 | -0.45% | 988,339 |
| Feb 27, 2026 | 204.94 | 209.70 | 203.20 | 208.96 | 208.96 | 0.53% | 1,252,432 |
| Feb 26, 2026 | 200.00 | 208.37 | 199.94 | 207.85 | 207.85 | 4.91% | 1,426,620 |
| Feb 25, 2026 | 196.34 | 198.50 | 194.52 | 198.12 | 198.12 | 1.96% | 1,912,963 |
| Feb 24, 2026 | 188.08 | 197.85 | 187.22 | 194.32 | 194.32 | 3.13% | 1,524,880 |
| Feb 23, 2026 | 195.72 | 196.33 | 188.27 | 188.43 | 188.43 | -4.57% | 1,266,119 |
| Feb 20, 2026 | 196.56 | 199.80 | 195.18 | 197.46 | 197.46 | 1.11% | 1,313,962 |
| Feb 19, 2026 | 191.95 | 196.14 | 191.60 | 195.30 | 195.30 | 1.41% | 1,484,037 |
| Feb 18, 2026 | 193.72 | 195.74 | 192.06 | 192.59 | 192.59 | -0.06% | 1,055,807 |
| Feb 17, 2026 | 195.34 | 198.08 | 191.38 | 192.70 | 192.70 | -0.05% | 1,697,233 |
| Feb 13, 2026 | 191.00 | 195.87 | 188.88 | 192.80 | 192.80 | 2.46% | 1,313,906 |
| Feb 12, 2026 | 197.35 | 197.35 | 185.61 | 188.18 | 188.18 | -4.77% | 2,991,535 |
| Feb 11, 2026 | 199.87 | 201.00 | 192.41 | 197.60 | 197.60 | -2.52% | 2,826,610 |
| Feb 10, 2026 | 195.81 | 203.88 | 191.46 | 202.71 | 202.71 | 1.56% | 2,543,690 |
| Feb 9, 2026 | 194.52 | 200.98 | 192.09 | 199.59 | 199.59 | 2.03% | 2,075,859 |
| Feb 6, 2026 | 190.63 | 196.16 | 190.63 | 195.62 | 195.62 | 2.41% | 3,108,245 |
| Feb 5, 2026 | 182.82 | 191.88 | 180.72 | 191.01 | 191.01 | 5.51% | 4,493,565 |
| Feb 4, 2026 | 173.50 | 184.32 | 166.02 | 181.04 | 181.04 | 3.42% | 4,826,547 |
| Feb 3, 2026 | 191.20 | 191.58 | 173.83 | 175.05 | 175.05 | -12.11% | 4,761,607 |
| Feb 2, 2026 | 201.02 | 203.57 | 198.97 | 199.17 | 199.17 | -1.11% | 2,008,567 |
| Jan 30, 2026 | 202.36 | 203.82 | 199.63 | 201.40 | 201.40 | -1.27% | 1,518,353 |
| Jan 29, 2026 | 205.52 | 205.86 | 200.26 | 204.00 | 204.00 | -0.65% | 1,669,808 |
| Jan 28, 2026 | 207.44 | 208.56 | 204.00 | 205.33 | 205.33 | -1.30% | 1,473,691 |
| Jan 27, 2026 | 212.97 | 215.04 | 207.17 | 208.03 | 208.03 | -3.01% | 1,375,139 |
| Jan 26, 2026 | 210.31 | 215.19 | 209.71 | 214.49 | 214.49 | 2.26% | 1,385,257 |
| Jan 23, 2026 | 213.00 | 213.53 | 209.23 | 209.74 | 209.74 | -2.03% | 2,922,228 |
| Jan 22, 2026 | 213.42 | 216.17 | 212.90 | 214.08 | 214.08 | 0.98% | 2,668,840 |
| Jan 21, 2026 | 209.35 | 214.24 | 208.65 | 212.01 | 212.01 | 1.76% | 2,184,148 |
| Jan 20, 2026 | 217.00 | 218.41 | 207.99 | 208.35 | 208.35 | -5.11% | 2,623,001 |
| Jan 16, 2026 | 217.28 | 219.90 | 216.52 | 219.57 | 219.57 | 0.16% | 784,704 |
| Jan 15, 2026 | 220.95 | 221.60 | 217.79 | 219.21 | 219.21 | -0.25% | 781,631 |
| Jan 14, 2026 | 217.42 | 220.85 | 217.25 | 219.77 | 219.77 | 1.02% | 1,524,049 |
| Jan 13, 2026 | 221.50 | 222.35 | 215.59 | 217.56 | 217.56 | -1.85% | 1,792,265 |
| Jan 12, 2026 | 226.77 | 226.77 | 220.38 | 221.65 | 221.65 | -2.34% | 1,108,428 |
| Jan 9, 2026 | 221.23 | 228.67 | 217.04 | 226.96 | 226.96 | 4.10% | 1,400,693 |
| Jan 8, 2026 | 211.77 | 219.28 | 211.77 | 218.03 | 218.03 | 2.12% | 1,511,708 |
| Jan 7, 2026 | 213.70 | 214.70 | 211.17 | 213.50 | 213.50 | 0.59% | 1,769,097 |
| Jan 6, 2026 | 213.10 | 213.69 | 207.58 | 212.25 | 212.25 | -3.87% | 2,430,161 |
| Jan 5, 2026 | 214.87 | 223.59 | 213.91 | 220.79 | 220.79 | 3.16% | 1,079,247 |
| Jan 2, 2026 | 216.53 | 218.15 | 210.32 | 214.03 | 214.03 | -1.36% | 1,643,947 |
| Dec 31, 2025 | 220.18 | 220.34 | 216.88 | 216.98 | 216.98 | -1.72% | 692,806 |
| Dec 30, 2025 | 220.82 | 222.25 | 220.69 | 220.77 | 220.77 | -0.61% | 507,856 |
| Dec 29, 2025 | 223.01 | 224.19 | 221.43 | 222.13 | 222.13 | 0.03% | 688,819 |
| Dec 26, 2025 | 220.78 | 222.16 | 220.01 | 222.06 | 222.06 | 0.68% | 589,758 |
| Dec 24, 2025 | 219.43 | 221.56 | 218.68 | 220.56 | 220.56 | 0.26% | 281,241 |
| Dec 23, 2025 | 219.67 | 221.24 | 217.37 | 219.99 | 219.99 | -0.21% | 753,834 |
| Dec 22, 2025 | 220.14 | 222.00 | 219.34 | 220.46 | 220.46 | 0.59% | 791,242 |
| Dec 19, 2025 | 219.62 | 220.32 | 217.34 | 219.16 | 219.16 | -0.11% | 3,544,910 |
| Dec 18, 2025 | 220.23 | 222.57 | 218.49 | 219.41 | 219.41 | 0.58% | 1,163,854 |
| Dec 17, 2025 | 217.62 | 223.38 | 216.99 | 218.14 | 218.14 | -0.18% | 1,325,397 |
| Dec 16, 2025 | 218.91 | 219.60 | 215.74 | 218.53 | 218.53 | 0.70% | 1,573,282 |
| Dec 15, 2025 | 221.28 | 222.46 | 215.37 | 217.02 | 217.02 | -1.73% | 1,999,523 |
| Dec 12, 2025 | 221.71 | 223.89 | 217.72 | 220.83 | 220.83 | 0.10% | 1,540,688 |
| Dec 11, 2025 | 217.73 | 223.41 | 216.28 | 220.60 | 220.60 | 2.52% | 1,963,717 |
| Dec 10, 2025 | 208.43 | 215.50 | 208.43 | 215.18 | 215.18 | 2.95% | 2,006,056 |
| Dec 9, 2025 | 210.87 | 212.17 | 208.69 | 209.02 | 209.02 | -0.60% | 964,671 |
| Dec 8, 2025 | 211.05 | 211.05 | 208.72 | 210.29 | 210.29 | -0.58% | 1,399,865 |
| Dec 5, 2025 | 211.62 | 213.03 | 210.09 | 211.51 | 211.51 | 0.11% | 2,401,360 |
| Dec 4, 2025 | 211.27 | 214.28 | 209.92 | 211.28 | 211.28 | 0.73% | 2,744,817 |
| Dec 3, 2025 | 210.55 | 212.62 | 209.66 | 209.75 | 209.75 | 0.52% | 1,454,538 |
| Dec 2, 2025 | 209.62 | 210.72 | 207.70 | 208.67 | 208.67 | -0.13% | 1,677,123 |
| Dec 1, 2025 | 210.29 | 213.49 | 208.93 | 208.94 | 208.94 | -1.62% | 1,703,645 |
| Nov 28, 2025 | 212.74 | 214.60 | 211.31 | 212.37 | 212.37 | -0.16% | 712,320 |
| Nov 26, 2025 | 213.41 | 215.87 | 212.68 | 212.70 | 212.70 | -1.01% | 1,538,679 |
| Nov 25, 2025 | 209.86 | 216.10 | 209.86 | 214.88 | 214.88 | 2.51% | 1,039,627 |
| Nov 24, 2025 | 214.15 | 214.73 | 208.61 | 209.62 | 209.62 | -1.92% | 1,421,468 |
| Nov 21, 2025 | 207.30 | 216.00 | 207.00 | 213.73 | 213.23 | 3.43% | 1,614,517 |
| Nov 20, 2025 | 208.37 | 209.49 | 204.76 | 206.65 | 206.17 | 0.19% | 1,365,095 |
| Nov 19, 2025 | 204.94 | 207.44 | 201.56 | 206.26 | 205.78 | 0.85% | 1,333,192 |
| Nov 18, 2025 | 205.00 | 208.11 | 203.75 | 204.52 | 204.04 | -0.17% | 1,117,096 |
| Nov 17, 2025 | 207.87 | 207.92 | 203.12 | 204.86 | 204.38 | -1.11% | 1,179,803 |
| Nov 14, 2025 | 206.70 | 210.85 | 204.36 | 207.15 | 206.67 | 0.07% | 1,853,501 |
| Nov 13, 2025 | 206.01 | 210.14 | 204.19 | 207.00 | 206.52 | -0.65% | 1,144,009 |
| Nov 12, 2025 | 211.25 | 212.74 | 207.99 | 208.35 | 207.86 | -2.02% | 831,135 |
| Nov 11, 2025 | 209.80 | 213.09 | 208.59 | 212.65 | 212.15 | 1.83% | 1,119,094 |
| Nov 10, 2025 | 208.43 | 209.98 | 204.10 | 208.82 | 208.33 | 0.59% | 1,158,842 |
| Nov 7, 2025 | 202.34 | 207.69 | 202.00 | 207.59 | 207.10 | 1.67% | 1,496,217 |
| Nov 6, 2025 | 207.83 | 209.04 | 202.82 | 204.19 | 203.71 | -1.51% | 1,433,788 |
| Nov 5, 2025 | 207.78 | 210.48 | 206.59 | 207.33 | 206.84 | -0.54% | 1,779,933 |
| Nov 4, 2025 | 210.22 | 211.04 | 207.31 | 208.46 | 207.97 | -0.66% | 3,015,374 |
| Nov 3, 2025 | 209.33 | 210.54 | 205.51 | 209.84 | 209.35 | -0.60% | 1,190,217 |
| Oct 31, 2025 | 210.58 | 213.69 | 208.83 | 211.10 | 210.61 | -0.19% | 1,675,533 |
| Oct 30, 2025 | 214.51 | 215.53 | 210.81 | 211.50 | 211.01 | -1.40% | 1,224,505 |
| Oct 29, 2025 | 222.07 | 222.21 | 211.69 | 214.51 | 214.01 | -4.30% | 1,552,769 |
| Oct 28, 2025 | 227.61 | 228.60 | 223.98 | 224.16 | 223.64 | -2.12% | 984,206 |
| Oct 27, 2025 | 238.94 | 238.94 | 228.71 | 229.02 | 228.48 | -2.04% | 1,528,054 |
| Oct 24, 2025 | 235.74 | 236.26 | 232.64 | 233.80 | 233.25 | 1.08% | 722,855 |
| Oct 23, 2025 | 232.50 | 235.38 | 230.55 | 231.31 | 230.77 | 0.29% | 1,078,776 |
| Oct 22, 2025 | 228.31 | 235.59 | 228.07 | 230.64 | 230.10 | 0.31% | 1,359,324 |
| Oct 21, 2025 | 235.42 | 236.49 | 219.56 | 229.93 | 229.39 | -0.51% | 2,100,378 |
| Oct 20, 2025 | 230.00 | 232.20 | 228.25 | 231.12 | 230.58 | 1.86% | 1,264,241 |
| Oct 17, 2025 | 227.00 | 228.70 | 224.79 | 226.91 | 226.38 | -0.13% | 767,808 |
| Oct 16, 2025 | 230.08 | 231.60 | 224.54 | 227.20 | 226.67 | -1.06% | 992,382 |
| Oct 15, 2025 | 225.90 | 231.25 | 224.07 | 229.64 | 229.10 | 0.57% | 969,847 |
| Oct 14, 2025 | 223.76 | 228.86 | 221.58 | 228.33 | 227.80 | 1.27% | 1,125,635 |
| Oct 13, 2025 | 230.81 | 231.31 | 224.69 | 225.46 | 224.93 | -2.10% | 1,657,874 |
| Oct 10, 2025 | 234.57 | 235.14 | 229.07 | 230.30 | 229.76 | -1.26% | 973,807 |