Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
158.48
+6.55 (4.31%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 152.00 | 159.88 | 151.84 | 158.48 | 158.48 | 4.31% | 2,042,860 |
| Jun 25, 2026 | 157.84 | 161.20 | 151.55 | 151.93 | 151.93 | -3.60% | 1,803,461 |
| Jun 24, 2026 | 153.74 | 158.81 | 152.62 | 157.61 | 157.61 | 3.33% | 1,976,883 |
| Jun 23, 2026 | 153.83 | 158.62 | 152.45 | 152.53 | 152.53 | -0.63% | 1,810,015 |
| Jun 22, 2026 | 153.00 | 155.07 | 150.75 | 153.49 | 153.49 | -0.29% | 1,675,955 |
| Jun 18, 2026 | 154.24 | 156.43 | 152.95 | 153.93 | 153.93 | -0.59% | 4,625,486 |
| Jun 17, 2026 | 164.01 | 167.13 | 153.84 | 154.84 | 154.84 | -7.35% | 1,910,770 |
| Jun 16, 2026 | 167.26 | 167.91 | 162.55 | 167.13 | 167.13 | 1.21% | 1,721,052 |
| Jun 15, 2026 | 165.67 | 168.31 | 164.17 | 165.13 | 165.13 | 0.87% | 1,581,098 |
| Jun 12, 2026 | 160.87 | 164.18 | 157.51 | 163.71 | 163.71 | 2.59% | 2,303,286 |
| Jun 11, 2026 | 164.23 | 164.26 | 153.91 | 159.58 | 159.58 | -3.90% | 2,511,290 |
| Jun 10, 2026 | 168.46 | 169.67 | 164.76 | 166.06 | 166.06 | -1.37% | 1,828,279 |
| Jun 9, 2026 | 167.36 | 172.00 | 167.02 | 168.37 | 168.37 | 0.29% | 1,836,983 |
| Jun 8, 2026 | 171.14 | 171.72 | 167.00 | 167.89 | 167.89 | -2.46% | 1,237,824 |
| Jun 5, 2026 | 171.79 | 174.00 | 168.91 | 172.13 | 172.13 | 0.67% | 1,162,636 |
| Jun 4, 2026 | 174.83 | 178.34 | 170.56 | 170.99 | 170.99 | 0.49% | 1,161,085 |
| Jun 3, 2026 | 173.75 | 174.30 | 165.10 | 170.16 | 170.16 | -3.38% | 1,573,952 |
| Jun 2, 2026 | 171.65 | 179.62 | 169.49 | 176.11 | 176.11 | 1.45% | 1,923,661 |
| Jun 1, 2026 | 164.89 | 173.69 | 162.99 | 173.59 | 173.59 | 4.70% | 1,509,395 |
| May 29, 2026 | 163.21 | 168.31 | 161.51 | 165.79 | 165.79 | 1.19% | 1,703,047 |
| May 28, 2026 | 162.69 | 165.78 | 161.25 | 163.84 | 163.84 | 0.09% | 1,493,175 |
| May 27, 2026 | 162.98 | 164.75 | 161.70 | 163.69 | 163.69 | 0.54% | 1,002,217 |
| May 26, 2026 | 163.29 | 166.01 | 162.57 | 162.81 | 162.81 | -0.75% | 1,054,838 |
| May 22, 2026 | 163.05 | 167.04 | 161.94 | 164.04 | 164.04 | 0.92% | 1,050,309 |
| May 21, 2026 | 162.15 | 164.61 | 157.81 | 163.10 | 162.54 | -1.07% | 1,984,693 |
| May 20, 2026 | 159.81 | 165.61 | 156.73 | 164.86 | 164.29 | 2.51% | 1,573,660 |
| May 19, 2026 | 165.01 | 166.63 | 160.11 | 160.83 | 160.28 | -2.07% | 1,463,884 |
| May 18, 2026 | 158.72 | 167.48 | 158.55 | 164.23 | 163.67 | 3.70% | 1,389,571 |
| May 15, 2026 | 158.80 | 160.72 | 156.47 | 158.37 | 157.83 | 0.41% | 1,414,118 |
| May 14, 2026 | 160.75 | 162.50 | 157.71 | 157.72 | 157.18 | -1.39% | 1,387,144 |
| May 13, 2026 | 164.41 | 165.81 | 157.59 | 159.94 | 159.39 | -4.09% | 1,948,902 |
| May 12, 2026 | 169.45 | 171.87 | 166.17 | 166.76 | 166.19 | -0.63% | 1,286,858 |
| May 11, 2026 | 173.86 | 175.24 | 167.79 | 167.82 | 167.24 | -4.56% | 1,436,630 |
| May 8, 2026 | 175.40 | 176.75 | 173.95 | 175.83 | 175.23 | 0.12% | 1,402,764 |
| May 7, 2026 | 173.89 | 178.30 | 173.89 | 175.62 | 175.02 | 1.40% | 1,814,460 |
| May 6, 2026 | 171.26 | 173.93 | 170.38 | 173.20 | 172.61 | 1.87% | 1,247,631 |
| May 5, 2026 | 171.79 | 173.18 | 167.59 | 170.02 | 169.44 | -1.29% | 1,622,092 |
| May 4, 2026 | 171.71 | 176.81 | 171.36 | 172.24 | 171.65 | -0.93% | 4,100,782 |
| May 1, 2026 | 176.54 | 178.80 | 173.76 | 173.85 | 173.25 | -0.05% | 1,096,676 |
| Apr 30, 2026 | 171.88 | 174.66 | 169.49 | 173.94 | 173.34 | 0.80% | 1,194,595 |
| Apr 29, 2026 | 171.33 | 173.19 | 170.06 | 172.56 | 171.97 | 0.50% | 1,522,709 |
| Apr 28, 2026 | 172.95 | 175.28 | 170.79 | 171.71 | 171.12 | 0.67% | 1,160,369 |
| Apr 27, 2026 | 172.10 | 176.96 | 169.65 | 170.57 | 169.98 | -1.10% | 1,821,222 |
| Apr 24, 2026 | 174.52 | 175.39 | 170.86 | 172.47 | 171.88 | -1.41% | 1,939,700 |
| Apr 23, 2026 | 178.50 | 178.94 | 173.12 | 174.93 | 174.33 | -2.09% | 3,240,780 |
| Apr 22, 2026 | 193.67 | 194.77 | 176.12 | 178.66 | 178.05 | -7.15% | 3,081,141 |
| Apr 21, 2026 | 190.50 | 198.97 | 186.16 | 192.42 | 191.76 | -3.04% | 2,940,189 |
| Apr 20, 2026 | 196.06 | 200.09 | 195.08 | 198.45 | 197.77 | 1.14% | 2,246,549 |
| Apr 17, 2026 | 193.52 | 197.28 | 192.11 | 196.22 | 195.55 | 3.07% | 1,323,199 |
| Apr 16, 2026 | 189.28 | 192.08 | 186.47 | 190.38 | 189.73 | 1.89% | 1,023,265 |
| Apr 15, 2026 | 187.44 | 191.44 | 185.77 | 186.85 | 186.21 | 0.23% | 1,376,014 |
| Apr 14, 2026 | 186.82 | 189.98 | 185.64 | 186.43 | 185.79 | -0.02% | 1,035,079 |
| Apr 13, 2026 | 177.58 | 186.67 | 175.74 | 186.47 | 185.83 | 4.78% | 1,697,834 |
| Apr 10, 2026 | 181.66 | 182.64 | 173.53 | 177.97 | 177.36 | -2.16% | 2,510,711 |
| Apr 9, 2026 | 182.47 | 183.81 | 178.44 | 181.90 | 181.28 | -1.35% | 1,017,990 |
| Apr 8, 2026 | 188.17 | 189.18 | 183.25 | 184.38 | 183.75 | 1.40% | 1,013,876 |
| Apr 7, 2026 | 183.34 | 185.10 | 181.48 | 181.84 | 181.22 | -0.13% | 1,118,024 |
| Apr 6, 2026 | 181.66 | 184.87 | 180.65 | 182.07 | 181.44 | -0.18% | 936,936 |
| Apr 2, 2026 | 179.03 | 185.12 | 177.38 | 182.39 | 181.76 | 1.52% | 1,158,236 |
| Apr 1, 2026 | 179.17 | 180.32 | 176.67 | 179.66 | 179.04 | -0.23% | 4,244,676 |
| Mar 31, 2026 | 180.59 | 180.99 | 176.88 | 180.07 | 179.45 | 1.51% | 1,752,553 |
| Mar 30, 2026 | 174.08 | 179.20 | 172.83 | 177.40 | 176.79 | 3.23% | 1,677,777 |
| Mar 27, 2026 | 172.46 | 175.25 | 170.87 | 171.85 | 171.26 | -1.52% | 2,481,409 |
| Mar 26, 2026 | 170.71 | 177.22 | 170.71 | 174.51 | 173.91 | 1.14% | 1,771,799 |
| Mar 25, 2026 | 173.00 | 175.85 | 167.77 | 172.55 | 171.96 | 1.80% | 1,865,288 |
| Mar 24, 2026 | 176.77 | 178.20 | 166.07 | 169.50 | 168.92 | -5.65% | 2,334,105 |
| Mar 23, 2026 | 182.51 | 184.67 | 179.33 | 179.65 | 179.03 | 0.92% | 1,589,702 |
| Mar 20, 2026 | 181.34 | 181.74 | 176.89 | 178.02 | 177.41 | -1.92% | 2,865,477 |
| Mar 19, 2026 | 182.29 | 185.81 | 180.05 | 181.50 | 180.88 | -1.25% | 1,824,211 |
| Mar 18, 2026 | 184.51 | 187.47 | 183.11 | 183.79 | 183.16 | -1.88% | 1,302,820 |
| Mar 17, 2026 | 187.22 | 192.11 | 186.24 | 187.32 | 186.68 | 1.16% | 818,895 |
| Mar 16, 2026 | 186.11 | 189.87 | 184.41 | 185.18 | 184.54 | 0.49% | 1,241,099 |
| Mar 13, 2026 | 185.20 | 186.65 | 183.08 | 184.28 | 183.65 | 1.00% | 1,172,391 |
| Mar 12, 2026 | 190.65 | 193.98 | 182.19 | 182.46 | 181.83 | -4.75% | 1,997,746 |
| Mar 11, 2026 | 196.80 | 198.23 | 188.90 | 191.55 | 190.89 | -2.24% | 916,607 |
| Mar 10, 2026 | 203.69 | 205.25 | 195.53 | 195.94 | 195.27 | -4.24% | 1,169,458 |
| Mar 9, 2026 | 204.88 | 205.35 | 195.06 | 204.61 | 203.91 | -1.28% | 1,653,585 |
| Mar 6, 2026 | 204.82 | 208.79 | 202.12 | 207.83 | 206.56 | 0.46% | 1,283,285 |
| Mar 5, 2026 | 203.97 | 211.12 | 203.97 | 206.88 | 205.61 | 0.15% | 1,360,288 |
| Mar 4, 2026 | 205.24 | 207.42 | 203.78 | 206.57 | 205.31 | 0.07% | 969,113 |
| Mar 3, 2026 | 203.53 | 208.75 | 200.48 | 206.43 | 205.17 | -0.77% | 1,456,158 |
| Mar 2, 2026 | 204.29 | 210.89 | 203.00 | 208.03 | 206.76 | -0.45% | 988,793 |
| Feb 27, 2026 | 204.94 | 209.70 | 203.20 | 208.96 | 207.68 | 0.53% | 1,258,355 |
| Feb 26, 2026 | 200.00 | 208.37 | 199.94 | 207.85 | 206.58 | 4.91% | 1,481,412 |
| Feb 25, 2026 | 196.34 | 198.50 | 194.52 | 198.12 | 196.91 | 1.96% | 1,937,924 |
| Feb 24, 2026 | 188.08 | 197.85 | 187.22 | 194.32 | 193.13 | 3.13% | 1,525,210 |
| Feb 23, 2026 | 195.72 | 196.33 | 188.27 | 188.43 | 187.28 | -4.57% | 1,266,272 |
| Feb 20, 2026 | 196.56 | 199.80 | 195.18 | 197.46 | 196.25 | 1.11% | 1,329,917 |
| Feb 19, 2026 | 191.95 | 196.14 | 191.60 | 195.30 | 194.11 | 1.41% | 1,484,864 |
| Feb 18, 2026 | 193.72 | 195.74 | 192.06 | 192.59 | 191.41 | -0.06% | 1,055,861 |
| Feb 17, 2026 | 195.34 | 198.08 | 191.38 | 192.70 | 191.52 | -0.05% | 1,753,375 |
| Feb 13, 2026 | 191.00 | 195.87 | 188.88 | 192.80 | 191.62 | 2.46% | 1,313,911 |
| Feb 12, 2026 | 197.35 | 197.35 | 185.61 | 188.18 | 187.03 | -4.77% | 2,992,172 |
| Feb 11, 2026 | 199.87 | 201.00 | 192.41 | 197.60 | 196.39 | -2.52% | 2,827,371 |
| Feb 10, 2026 | 195.81 | 203.88 | 191.46 | 202.71 | 201.47 | 1.56% | 2,544,065 |
| Feb 9, 2026 | 194.52 | 200.98 | 192.09 | 199.59 | 198.37 | 2.03% | 2,077,409 |
| Feb 6, 2026 | 190.63 | 196.16 | 190.63 | 195.62 | 194.42 | 2.41% | 3,108,851 |
| Feb 5, 2026 | 182.82 | 191.88 | 180.72 | 191.01 | 189.84 | 5.51% | 4,496,836 |
| Feb 4, 2026 | 173.50 | 184.32 | 166.02 | 181.04 | 179.93 | 3.42% | 5,005,104 |
| Feb 3, 2026 | 191.20 | 191.58 | 173.83 | 175.05 | 173.98 | -12.11% | 4,812,184 |