Skip to main content
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
334.11
+1.27 (0.38%)
At close: Mar 6, 2026, 4:00 PM EST
334.13
+0.02 (0.01%)
After-hours: Mar 6, 2026, 7:48 PM EST

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026331.46334.57324.29334.11334.110.38%341,169
Mar 5, 2026332.36335.05331.00332.84332.84-0.38%349,510
Mar 4, 2026334.10335.95331.47334.11334.11-0.30%432,062
Mar 3, 2026335.04339.38325.47335.13335.13-1.32%462,723
Mar 2, 2026334.69341.31334.69339.63339.631.23%375,561
Feb 27, 2026339.02339.02331.86335.49335.49-0.69%368,337
Feb 26, 2026338.90341.69335.68337.82337.820.60%355,066
Feb 25, 2026339.86341.84335.29335.81335.81-1.13%427,020
Feb 24, 2026337.01342.16334.19339.65339.650.56%278,870
Feb 23, 2026342.41345.57337.27337.77337.77-1.38%359,015
Feb 20, 2026345.04345.04337.20342.48342.48-0.13%317,988
Feb 19, 2026344.52348.31340.62342.93342.93-0.75%291,798
Feb 18, 2026345.63347.11341.44345.51345.51-0.15%396,891
Feb 17, 2026340.52348.22337.94346.03346.032.37%587,475
Feb 13, 2026334.59338.04331.61338.03338.030.57%451,161
Feb 12, 2026332.58338.00331.11336.12336.121.11%608,615
Feb 11, 2026329.66333.32327.38332.42332.420.59%362,826
Feb 10, 2026322.00332.82322.00330.48330.482.60%481,996
Feb 9, 2026326.61330.59320.01322.12322.12-1.91%406,847
Feb 6, 2026326.51332.85326.51328.39328.390.77%399,416
Feb 5, 2026334.15334.15306.09325.89325.89-2.26%878,482
Feb 4, 2026333.08339.73326.61333.42333.421.09%632,621
Feb 3, 2026330.72336.81329.29329.83329.83-0.58%347,901
Feb 2, 2026328.64331.92327.16331.76331.760.14%270,456
Jan 30, 2026327.78332.45326.69331.28331.280.50%294,323
Jan 29, 2026328.83331.84325.43329.62329.621.45%356,987
Jan 28, 2026323.08328.20321.14324.91324.910.30%303,075
Jan 27, 2026325.91325.92322.13323.94323.94-0.97%241,491
Jan 26, 2026325.21329.30325.01327.10327.101.09%198,681
Jan 23, 2026319.96323.66319.96323.57323.570.58%236,410
Jan 22, 2026322.36323.32319.00321.70321.70-0.38%349,019
Jan 21, 2026322.93324.67318.26322.94322.940.92%352,928
Jan 20, 2026316.18321.71316.18320.00320.000.37%313,222
Jan 16, 2026319.85322.05318.14318.81318.81-0.75%276,031
Jan 15, 2026324.99328.34320.11321.21321.21-1.44%304,952
Jan 14, 2026322.34326.47321.38325.91325.911.87%377,757
Jan 13, 2026326.44328.36317.21319.92319.92-2.58%359,999
Jan 12, 2026330.61335.80327.17328.38328.38-1.44%402,313
Jan 9, 2026336.78339.02332.38333.18333.18-1.46%288,054
Jan 8, 2026332.89340.42331.05338.10338.102.01%366,113
Jan 7, 2026332.00335.76328.10331.43331.43-0.27%317,051
Jan 6, 2026341.00341.99331.18332.32332.32-2.63%393,165
Jan 5, 2026335.05343.32333.38341.28341.282.03%396,756
Jan 2, 2026338.18339.92333.60334.48334.48-1.44%409,248
Dec 31, 2025340.74342.67339.29339.35339.35-0.56%244,938
Dec 30, 2025341.06342.54340.20341.26341.260.36%202,090
Dec 29, 2025337.11340.72336.59340.03340.030.74%248,048
Dec 26, 2025333.66338.41333.66337.53337.530.39%184,123
Dec 24, 2025338.09338.89335.23336.21336.21-0.25%158,963
Dec 23, 2025336.35338.77334.84337.04337.040.41%485,697
Dec 22, 2025330.62336.38330.62335.66335.661.31%288,524
Dec 19, 2025332.16334.89330.31331.31331.31-0.36%1,003,413
Dec 18, 2025326.19334.02322.46332.52332.521.18%415,618
Dec 17, 2025326.00330.93325.05328.63328.630.39%400,352
Dec 16, 2025327.74328.53323.69327.35327.35-0.38%543,787
Dec 15, 2025328.58330.62324.02328.61328.610.44%462,118
Dec 12, 2025326.69328.83325.22327.16327.160.86%344,538
Dec 11, 2025316.84325.84316.01324.38324.382.82%390,553
Dec 10, 2025310.80317.55309.66315.47315.471.58%399,294
Dec 9, 2025309.50312.42307.39310.56310.560.70%354,774
Dec 8, 2025309.37309.99306.84308.40308.40-0.51%366,601
Dec 5, 2025312.22314.41309.67309.97309.97-1.19%366,849
Dec 4, 2025315.23317.86312.72313.71313.71-0.10%329,452
Dec 3, 2025311.86315.97311.86314.03314.030.58%337,120
Dec 2, 2025313.73313.92309.03312.21312.210.04%407,881
Dec 1, 2025314.24316.77311.41312.09312.09-0.70%363,404
Nov 28, 2025311.45316.15311.45314.29314.290.72%204,037
Nov 26, 2025311.22315.11311.22312.03312.03-0.64%320,267
Nov 25, 2025312.45316.90311.75314.04312.041.31%364,029
Nov 24, 2025310.73312.74306.70309.99308.02-0.43%617,812
Nov 21, 2025305.00315.41304.82311.34309.362.08%603,141
Nov 20, 2025314.46317.17304.55304.99303.05-2.51%404,902
Nov 19, 2025318.59320.75312.49312.84310.85-2.24%362,788
Nov 18, 2025320.71323.54318.45320.02317.98-0.10%341,189
Nov 17, 2025328.00328.37319.75320.33318.29-1.81%378,393
Nov 14, 2025327.95330.30324.28326.23324.15-0.38%372,445
Nov 13, 2025326.76330.37324.31327.49325.400.76%401,709
Nov 12, 2025323.87327.97323.26325.03322.960.18%552,283
Nov 11, 2025329.54330.58323.95324.43322.36-1.27%759,471
Nov 10, 2025324.50328.96321.87328.61326.520.76%440,946
Nov 7, 2025320.53328.72320.53326.14324.062.04%598,060
Nov 6, 2025321.00326.35318.46319.61317.57-0.74%508,099
Nov 5, 2025318.78324.37318.44321.99319.941.35%605,504
Nov 4, 2025313.53318.44312.00317.69315.671.35%396,280
Nov 3, 2025311.85317.56309.87313.45311.45-0.34%484,769
Oct 31, 2025312.79317.00309.05314.52312.521.73%638,005
Oct 30, 2025311.63314.40307.15309.18307.21-0.09%673,022
Oct 29, 2025307.00314.32304.60309.45307.481.49%711,277
Oct 28, 2025325.10325.10302.44304.91302.97-11.36%1,557,830
Oct 27, 2025348.67349.96343.27343.98341.79-1.42%234,541
Oct 24, 2025349.61350.39345.64348.94346.72-0.09%152,031
Oct 23, 2025349.55352.23346.77349.27347.050.24%211,950
Oct 22, 2025349.29353.58346.98348.42346.20-0.21%231,749
Oct 21, 2025350.05351.14348.31349.16346.94-0.51%186,004
Oct 20, 2025350.13352.70347.41350.95348.710.52%250,044
Oct 17, 2025340.78352.62340.78349.13346.912.43%463,864
Oct 16, 2025342.99346.28338.93340.85338.68-2.21%355,727
Oct 15, 2025354.53358.53345.73348.55346.33-2.30%304,154
Oct 14, 2025351.18356.98347.97356.74354.471.63%242,642
Oct 13, 2025344.77351.09343.95351.02348.781.25%257,764