Skip to main content
Everest Group, Ltd. (EG)
NYSE: EG · Real-Time Price · USD
355.52
+12.50 (3.64%)
At close: Jun 26, 2026, 4:00 PM EDT
355.52
0.00 (0.00%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Everest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026345.42355.70344.90355.52355.523.64%617,467
Jun 25, 2026343.00348.23340.17343.02343.02-0.79%356,349
Jun 24, 2026344.45349.51343.45345.74345.740.63%445,642
Jun 23, 2026341.14344.16339.04343.56343.561.26%514,950
Jun 22, 2026339.96344.65336.05339.30339.301.09%539,280
Jun 18, 2026335.45339.42333.71335.63335.63-0.56%1,235,650
Jun 17, 2026336.22342.84332.57337.52337.52-0.07%443,568
Jun 16, 2026340.90344.74336.73337.74337.74-0.25%370,637
Jun 15, 2026337.70342.16337.50338.60338.60-0.24%337,984
Jun 12, 2026339.46339.91333.60339.40339.401.54%401,944
Jun 11, 2026339.57340.50335.77336.25334.25-0.09%358,077
Jun 10, 2026330.69340.42330.69336.55334.551.42%304,616
Jun 9, 2026332.02335.71330.84331.85329.880.28%468,426
Jun 8, 2026331.20334.51330.54330.93328.96-1.04%528,016
Jun 5, 2026321.40335.70320.21334.41332.424.67%724,502
Jun 4, 2026322.22327.07318.88319.50317.600.43%739,550
Jun 3, 2026320.21323.90316.78318.12316.23-0.83%541,134
Jun 2, 2026324.51327.54320.78320.79318.88-1.25%424,584
Jun 1, 2026322.00327.31320.50324.84322.910.25%476,135
May 29, 2026330.24332.64322.09324.03322.10-2.76%786,017
May 28, 2026345.78345.83333.08333.23331.25-2.94%376,777
May 27, 2026352.40355.70342.74343.33341.29-2.52%238,273
May 26, 2026353.92357.14351.23352.21350.12-0.14%219,244
May 22, 2026356.44358.21352.33352.71350.61-1.05%192,004
May 21, 2026356.49359.54353.63356.45354.33-0.55%356,691
May 20, 2026358.68360.09355.54358.42356.290.39%255,660
May 19, 2026356.16361.27352.01357.03354.910.34%365,347
May 18, 2026351.36360.29351.33355.82353.701.18%370,726
May 15, 2026349.11352.03347.79351.67349.581.06%343,425
May 14, 2026349.22352.62347.95347.99345.920.01%309,773
May 13, 2026350.25353.65343.97347.97345.90-1.05%272,723
May 12, 2026351.22354.89346.64351.67349.580.25%351,963
May 11, 2026352.56355.31348.64350.78348.69-0.21%375,204
May 8, 2026348.19353.98348.19351.52349.43-0.06%261,655
May 7, 2026351.09354.95347.81351.73349.64-0.05%354,123
May 6, 2026351.51354.31350.17351.90349.810.63%267,685
May 5, 2026350.49353.10347.31349.68347.600.62%336,156
May 4, 2026351.07355.53345.21347.52345.45-1.71%370,161
May 1, 2026359.45360.48352.41353.57351.47-0.89%407,568
Apr 30, 2026335.74360.86334.26356.76354.643.71%524,398
Apr 29, 2026345.69347.79340.83344.01341.96-0.88%349,513
Apr 28, 2026347.09349.51344.52347.07345.011.03%209,787
Apr 27, 2026341.47346.05341.47343.52341.480.04%253,768
Apr 24, 2026349.51350.78343.17343.38341.34-2.12%230,204
Apr 23, 2026343.85351.92343.85350.81348.721.68%330,914
Apr 22, 2026349.39350.81344.04345.00342.95-1.38%330,955
Apr 21, 2026354.16354.16349.10349.82347.74-0.23%354,835
Apr 20, 2026350.46355.26349.96350.64348.55-0.24%311,152
Apr 17, 2026343.88352.75343.83351.49349.402.06%344,049
Apr 16, 2026346.28349.25343.55344.41342.36-0.35%352,321
Apr 15, 2026341.25349.62340.19345.61343.551.28%384,188
Apr 14, 2026332.61343.00330.33341.24339.212.34%544,490
Apr 13, 2026328.05333.84327.97333.43331.451.08%348,879
Apr 10, 2026335.03339.73327.40329.87327.91-1.71%294,313
Apr 9, 2026331.36339.19331.36335.61333.610.71%281,854
Apr 8, 2026329.25334.08327.91333.26331.281.80%323,362
Apr 7, 2026325.87329.84325.30327.38325.43-0.32%298,604
Apr 6, 2026325.18329.27324.93328.42326.470.41%220,327
Apr 2, 2026320.71330.00320.71327.09325.140.99%300,772
Apr 1, 2026324.84328.81321.75323.87321.94-0.91%259,219
Mar 31, 2026322.34331.48322.09326.85324.911.09%376,146
Mar 30, 2026320.67324.17318.44323.33321.411.70%328,829
Mar 27, 2026324.05324.51316.69317.93316.04-1.84%233,572
Mar 26, 2026324.00326.58321.21323.89321.96-0.01%412,583
Mar 25, 2026326.39327.59323.54323.93322.000.05%237,059
Mar 24, 2026324.26328.05323.37323.77321.84-0.16%345,236
Mar 23, 2026322.72326.88318.48324.30322.372.62%428,460
Mar 20, 2026315.98318.06314.72316.02314.140.02%678,932
Mar 19, 2026319.90321.71313.26315.96314.08-1.22%299,233
Mar 18, 2026320.80324.38318.37319.86317.96-0.82%279,960
Mar 17, 2026324.14326.87322.01322.50320.580.62%283,452
Mar 16, 2026321.98325.91320.51320.52318.610.05%265,854
Mar 13, 2026324.46325.50320.23320.36318.450.01%232,136
Mar 12, 2026319.91326.25317.02322.34318.430.27%360,275
Mar 11, 2026326.82327.02320.34321.48317.59-1.84%342,712
Mar 10, 2026326.91330.73323.16327.50323.53-0.17%299,885
Mar 9, 2026331.23331.89325.60328.05324.08-1.81%359,182
Mar 6, 2026331.46334.57324.29334.11330.060.38%341,174
Mar 5, 2026332.36335.05331.00332.84328.81-0.38%349,518
Mar 4, 2026334.10335.95331.47334.11330.06-0.30%432,288
Mar 3, 2026335.04339.38325.47335.13331.07-1.32%468,199
Mar 2, 2026334.69341.31334.69339.63335.521.23%375,863
Feb 27, 2026339.02339.02331.86335.49331.43-0.69%369,454
Feb 26, 2026338.90341.69335.68337.82333.730.60%355,105
Feb 25, 2026339.86341.84335.29335.81331.74-1.13%427,023
Feb 24, 2026337.01342.16334.19339.65335.530.56%279,025
Feb 23, 2026342.41345.57337.27337.77333.68-1.38%359,454
Feb 20, 2026345.04345.04337.20342.48338.33-0.13%318,004
Feb 19, 2026344.52348.31340.62342.93338.78-0.75%291,905
Feb 18, 2026345.63347.11341.44345.51341.32-0.15%396,891
Feb 17, 2026340.52348.22337.94346.03341.842.37%587,525
Feb 13, 2026334.59338.04331.61338.03333.930.57%451,225
Feb 12, 2026332.58338.00331.11336.12332.051.11%633,182
Feb 11, 2026329.66333.32327.38332.42328.390.59%362,828
Feb 10, 2026322.00332.82322.00330.48326.482.60%482,000
Feb 9, 2026326.61330.59320.01322.12318.22-1.91%407,425
Feb 6, 2026326.51332.85326.51328.39324.410.77%399,851
Feb 5, 2026334.15334.15306.09325.89321.94-2.26%878,686
Feb 4, 2026333.08339.73326.61333.42329.381.09%633,668
Feb 3, 2026330.72336.81329.29329.83325.83-0.58%348,013