Skip to main content
Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
0.201
+0.015 (8.30%)
At close: Mar 9, 2026, 4:00 PM EDT
0.193
-0.008 (-3.98%)
After-hours: Mar 9, 2026, 4:00 PM EDT

Eshallgo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.200.180.19--0.27%12,315
Mar 6, 20260.190.200.190.190.19-8.57%20,169
Mar 5, 20260.200.200.200.200.20-6,797
Mar 4, 20260.190.210.190.200.201.50%37,896
Mar 3, 20260.200.200.190.200.20-1.82%9,577
Mar 2, 20260.200.200.190.200.20-3.00%8,077
Feb 27, 20260.200.210.190.210.21-1.96%7,993
Feb 26, 20260.210.220.190.210.214.49%11,509
Feb 25, 20260.190.210.190.210.210.59%12,439
Feb 24, 20260.200.220.200.200.203.29%28,004
Feb 23, 20260.190.200.180.200.202.33%18,617
Feb 20, 20260.190.210.190.190.191.26%35,609
Feb 19, 20260.200.200.180.190.190.74%281,825
Feb 18, 20260.200.200.180.190.19-4.21%39,570
Feb 17, 20260.180.200.180.200.20-0.65%11,768
Feb 13, 20260.180.200.180.200.200.86%19,966
Feb 12, 20260.210.210.190.200.20-6.73%134,105
Feb 11, 20260.200.220.200.210.215.55%243,011
Feb 10, 20260.190.210.190.200.202.77%32,510
Feb 9, 20260.190.200.190.190.19-3.57%21,290
Feb 6, 20260.190.210.180.200.2010.21%109,943
Feb 5, 20260.220.220.180.180.18-15.23%187,845
Feb 4, 20260.230.230.200.220.22-3.79%168,280
Feb 3, 20260.220.230.220.220.22-1.36%86,705
Feb 2, 20260.240.240.220.230.23-4.77%29,259
Jan 30, 20260.240.240.220.240.24-0.62%58,864
Jan 29, 20260.250.250.220.240.240.29%32,230
Jan 28, 20260.240.240.220.240.244.26%94,216
Jan 27, 20260.230.250.210.230.23-4.09%247,938
Jan 26, 20260.230.240.220.240.24-4.84%250,703
Jan 23, 20260.300.300.220.250.254.48%7,834,444
Jan 22, 20260.230.250.230.240.244.55%29,419
Jan 21, 20260.230.230.210.230.234.86%27,564
Jan 20, 20260.230.230.220.220.22-8.33%59,752
Jan 16, 20260.240.250.220.240.240.63%17,452
Jan 15, 20260.250.250.230.240.24-5.95%14,276
Jan 14, 20260.250.250.210.250.25-80,660
Jan 13, 20260.240.250.240.250.25-19,811
Jan 12, 20260.250.250.230.250.251.44%21,276
Jan 9, 20260.240.250.220.250.257.53%18,511
Jan 8, 20260.230.240.230.230.23-3.12%21,370
Jan 7, 20260.240.250.230.240.241.69%21,947
Jan 6, 20260.230.240.220.240.246.02%46,386
Jan 5, 20260.230.230.220.220.22-0.22%45,823
Jan 2, 20260.220.230.220.220.223.43%29,942
Dec 31, 20250.210.230.210.220.220.98%41,808
Dec 30, 20250.230.230.210.210.212.54%15,652
Dec 29, 20250.220.220.200.210.21-7.01%117,858
Dec 26, 20250.220.230.210.220.22-0.04%68,059
Dec 24, 20250.230.230.220.220.22-3.86%117,048
Dec 23, 20250.250.250.220.230.23-7.35%288,935
Dec 22, 20250.250.270.250.250.251.21%181,878
Dec 19, 20250.250.250.250.250.25-0.56%15,926
Dec 18, 20250.250.250.240.250.251.54%29,732
Dec 17, 20250.240.250.240.250.25-1.52%41,254
Dec 16, 20250.250.250.240.250.25-1.88%40,989
Dec 15, 20250.260.270.250.250.25-4.78%31,333
Dec 12, 20250.270.270.260.270.27-2.69%80,810
Dec 11, 20250.270.300.270.280.28-0.36%59,755
Dec 10, 20250.270.290.270.280.28-4.83%28,416
Dec 9, 20250.280.290.270.290.29-40,319
Dec 8, 20250.290.290.270.290.291.08%41,977
Dec 5, 20250.280.290.280.290.290.07%50,323
Dec 4, 20250.280.290.280.290.29-2.45%55,224
Dec 3, 20250.290.300.280.290.29-2.29%56,683
Dec 2, 20250.300.310.280.300.30-2.97%38,827
Dec 1, 20250.310.310.300.310.31-0.51%43,879
Nov 28, 20250.320.320.300.310.310.65%67,539
Nov 26, 20250.300.310.290.310.310.68%32,101
Nov 25, 20250.310.320.300.310.31-3.88%60,043
Nov 24, 20250.330.330.300.320.324.99%81,070
Nov 21, 20250.280.300.280.300.307.10%76,140
Nov 20, 20250.320.350.270.280.28-10.62%153,602
Nov 19, 20250.320.350.310.320.32-2.96%54,455
Nov 18, 20250.320.330.310.330.33-1.29%175,843
Nov 17, 20250.350.350.330.330.33-2.55%86,485
Nov 14, 20250.350.360.340.340.34-4.62%103,867
Nov 13, 20250.350.360.330.360.365.77%178,777
Nov 12, 20250.330.350.330.340.34-1.97%118,267
Nov 11, 20250.360.360.330.340.34-6.81%360,431
Nov 10, 20250.360.400.330.370.37-4.91%477,866
Nov 7, 20250.410.420.330.390.39-9.83%1,004,092
Nov 6, 20250.360.440.360.430.4316.28%750,752
Nov 5, 20250.370.400.370.370.37-2.34%169,200
Nov 4, 20250.330.400.330.380.386.95%556,133
Nov 3, 20250.360.500.330.360.361.31%6,952,976
Oct 31, 20250.330.360.320.350.35-6.23%407,280
Oct 30, 20250.360.400.340.370.37-6.73%2,536,796
Oct 29, 20250.400.430.390.400.40-5.29%1,046,622
Oct 28, 20250.490.490.380.420.42-18.58%35,286,331
Oct 27, 20250.520.610.520.520.52-3.35%1,189,956
Oct 24, 20250.520.570.520.540.54-45,325
Oct 23, 20250.520.580.520.540.543.46%82,690
Oct 22, 20250.560.580.520.520.52-10.24%99,659
Oct 21, 20250.570.630.570.580.58-0.12%96,533
Oct 20, 20250.580.620.580.580.58-5.07%44,375
Oct 17, 20250.570.700.560.610.611.33%918,757
Oct 16, 20250.640.640.580.600.601.31%23,377
Oct 15, 20250.580.610.580.600.600.88%23,251
Oct 14, 20250.570.590.560.590.593.42%65,524