Skip to main content
Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
0.287
+0.000 (0.07%)
At close: Dec 5, 2025, 4:00 PM EST
0.280
-0.007 (-2.44%)
After-hours: Dec 5, 2025, 5:45 PM EST

Eshallgo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.280.290.280.290.290.07%50,000
Dec 4, 20250.280.290.280.290.29-2.45%52,890
Dec 3, 20250.290.300.280.290.29-2.29%55,451
Dec 2, 20250.300.310.280.300.30-2.97%38,827
Dec 1, 20250.310.310.300.310.31-0.51%41,618
Nov 28, 20250.320.320.300.310.310.65%65,172
Nov 26, 20250.300.310.290.310.310.68%32,022
Nov 25, 20250.310.320.300.310.31-3.88%59,532
Nov 24, 20250.330.330.300.320.324.99%81,070
Nov 21, 20250.280.300.280.300.307.10%76,127
Nov 20, 20250.320.350.270.280.28-10.62%153,602
Nov 19, 20250.320.350.310.320.32-2.96%54,455
Nov 18, 20250.320.330.310.330.33-1.29%175,843
Nov 17, 20250.350.350.330.330.33-2.55%86,485
Nov 14, 20250.350.360.340.340.34-4.62%103,867
Nov 13, 20250.350.360.330.360.365.77%178,777
Nov 12, 20250.330.350.330.340.34-1.97%118,267
Nov 11, 20250.360.360.330.340.34-6.81%360,431
Nov 10, 20250.360.400.330.370.37-4.91%477,866
Nov 7, 20250.410.420.330.390.39-9.83%1,004,092
Nov 6, 20250.360.440.360.430.4316.28%750,752
Nov 5, 20250.370.400.370.370.37-2.34%169,200
Nov 4, 20250.330.400.330.380.386.95%556,133
Nov 3, 20250.360.500.330.360.361.31%6,952,976
Oct 31, 20250.330.360.320.350.35-6.23%407,280
Oct 30, 20250.360.400.340.370.37-6.73%2,536,796
Oct 29, 20250.400.430.390.400.40-5.29%1,046,622
Oct 28, 20250.490.490.380.420.42-18.58%35,286,331
Oct 27, 20250.520.610.520.520.52-3.35%1,189,956
Oct 24, 20250.520.570.520.540.54-45,325
Oct 23, 20250.520.580.520.540.543.46%82,690
Oct 22, 20250.560.580.520.520.52-10.24%99,659
Oct 21, 20250.570.630.570.580.58-0.12%96,533
Oct 20, 20250.580.620.580.580.58-5.07%44,375
Oct 17, 20250.570.700.560.610.611.33%918,757
Oct 16, 20250.640.640.580.600.601.31%23,377
Oct 15, 20250.580.610.580.600.600.88%23,251
Oct 14, 20250.570.590.560.590.593.42%65,524
Oct 13, 20250.610.650.570.570.57-4.92%44,715
Oct 10, 20250.660.690.600.600.60-7.21%956,911
Oct 9, 20250.620.670.590.650.655.21%898,628
Oct 8, 20250.600.660.570.610.61-0.39%708,793
Oct 7, 20250.580.670.570.620.621.31%433,351
Oct 6, 20250.580.610.580.610.610.03%23,223
Oct 3, 20250.610.620.570.610.61-1.81%71,041
Oct 2, 20250.610.620.590.620.620.32%42,924
Oct 1, 20250.620.630.600.620.62-1.90%29,527
Sep 30, 20250.620.640.610.630.63-41,483
Sep 29, 20250.620.640.590.630.63-2.04%97,549
Sep 26, 20250.630.660.630.640.640.96%54,699
Sep 25, 20250.640.640.620.640.64-0.59%46,710
Sep 24, 20250.660.670.620.640.64-1.49%36,414
Sep 23, 20250.630.670.620.650.650.85%47,573
Sep 22, 20250.640.660.620.650.652.35%73,101
Sep 19, 20250.640.650.620.630.63-1.24%91,002
Sep 18, 20250.640.640.620.640.642.05%110,913
Sep 17, 20250.650.700.620.630.63-7.64%106,740
Sep 16, 20250.670.680.650.680.684.15%36,502
Sep 15, 20250.670.690.630.650.65-5.80%119,104
Sep 12, 20250.670.690.670.690.691.47%32,880
Sep 11, 20250.660.700.650.680.681.04%48,267
Sep 10, 20250.650.680.640.670.671.89%51,018
Sep 9, 20250.630.700.630.660.662.72%225,194
Sep 8, 20250.660.690.640.640.64-2.58%183,155
Sep 5, 20250.660.720.660.660.66-3.49%93,380
Sep 4, 20250.670.700.660.680.68-3.13%20,531
Sep 3, 20250.690.730.680.710.71-1.19%52,353
Sep 2, 20250.710.730.670.710.71-2.79%254,354
Aug 29, 20250.720.750.660.740.74-0.68%213,588
Aug 28, 20250.730.790.700.740.74-0.96%2,165,103
Aug 27, 20250.740.770.710.750.750.84%102,693
Aug 26, 20250.710.740.660.740.7411.97%557,406
Aug 25, 20250.670.700.660.660.66-5.46%58,439
Aug 22, 20250.680.730.660.700.70-2.17%484,276
Aug 21, 20250.650.720.620.720.722.95%289,795
Aug 20, 20250.650.700.650.700.69-0.67%926,449
Aug 19, 20250.670.710.640.700.70-0.04%46,695
Aug 18, 20250.670.700.650.700.701.94%62,486
Aug 15, 20250.730.730.670.690.69-0.65%52,923
Aug 14, 20250.700.720.680.690.69-6.33%18,652
Aug 13, 20250.740.740.680.740.741.14%52,987
Aug 12, 20250.700.760.700.730.731.05%17,392
Aug 11, 20250.770.790.690.720.721.33%54,989
Aug 8, 20250.690.740.680.710.711.06%81,581
Aug 7, 20250.700.740.660.710.717.31%124,200
Aug 6, 20250.790.790.610.660.66-17.88%222,783
Aug 5, 20250.800.820.780.800.800.25%71,531
Aug 4, 20250.820.820.770.800.800.88%222,636
Aug 1, 20250.760.800.760.790.792.20%129,303
Jul 31, 20250.840.840.750.770.772.91%396,451
Jul 30, 20250.800.810.730.750.75-6.92%95,714
Jul 29, 20250.840.840.770.810.81-1.46%42,659
Jul 28, 20250.780.830.760.820.825.81%138,672
Jul 25, 20250.770.800.760.780.78-2.82%47,672
Jul 24, 20250.760.800.760.800.802.26%94,780
Jul 23, 20250.830.830.770.780.78-2.30%116,615
Jul 22, 20250.800.810.770.800.801.05%101,043
Jul 21, 20250.790.840.770.790.79-96,971
Jul 18, 20250.800.810.780.790.79-1.31%202,455
Jul 17, 20250.780.820.780.800.803.56%179,625