Eshallgo Inc. (EHGO)
NASDAQ: EHGO · Real-Time Price · USD
2.175
+0.005 (0.23%)
Apr 28, 2026, 4:00 PM EDT - Market closed
Eshallgo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.16 | 2.24 | 2.10 | 2.18 | 2.18 | 0.23% | 1,806 |
| Apr 27, 2026 | 2.19 | 2.22 | 2.16 | 2.17 | 2.17 | -0.91% | 2,997 |
| Apr 24, 2026 | 2.30 | 2.30 | 2.11 | 2.19 | 2.19 | -3.10% | 4,028 |
| Apr 23, 2026 | 2.22 | 2.35 | 2.21 | 2.26 | 2.26 | -4.64% | 7,066 |
| Apr 22, 2026 | 2.11 | 2.39 | 2.05 | 2.37 | 2.37 | 6.76% | 15,204 |
| Apr 21, 2026 | 2.26 | 2.36 | 2.09 | 2.22 | 2.22 | -11.20% | 19,068 |
| Apr 20, 2026 | 2.80 | 2.80 | 2.10 | 2.50 | 2.50 | 9.94% | 12,421 |
| Apr 17, 2026 | 2.54 | 2.56 | 2.18 | 2.27 | 2.27 | -10.44% | 36,301 |
| Apr 16, 2026 | 2.65 | 3.04 | 2.42 | 2.54 | 2.54 | -21.83% | 222,346 |
| Apr 15, 2026 | 3.52 | 3.52 | 3.13 | 3.25 | 3.25 | -2.40% | 12,726 |
| Apr 14, 2026 | 3.12 | 3.38 | 3.12 | 3.33 | 3.33 | 5.05% | 13,595 |
| Apr 13, 2026 | 3.13 | 3.24 | 3.12 | 3.17 | 3.17 | -6.91% | 4,375 |
| Apr 10, 2026 | 3.20 | 3.47 | 3.09 | 3.40 | 3.40 | 5.81% | 34,436 |
| Apr 9, 2026 | 3.36 | 3.48 | 3.14 | 3.22 | 3.22 | -0.99% | 6,522 |
| Apr 8, 2026 | 3.32 | 3.42 | 3.17 | 3.25 | 3.25 | -11.79% | 19,217 |
| Apr 7, 2026 | 3.48 | 4.00 | 3.23 | 3.68 | 3.68 | 3.66% | 95,813 |
| Apr 6, 2026 | 3.42 | 3.60 | 2.88 | 3.55 | 3.55 | 1.69% | 31,341 |
| Apr 2, 2026 | 3.18 | 3.76 | 2.87 | 3.49 | 3.49 | 11.67% | 52,823 |
| Apr 1, 2026 | 2.79 | 3.28 | 2.72 | 3.13 | 3.13 | 12.36% | 45,400 |
| Mar 31, 2026 | 2.74 | 2.78 | 2.68 | 2.78 | 2.78 | 1.46% | 1,745 |
| Mar 30, 2026 | 2.93 | 2.93 | 2.57 | 2.74 | 2.74 | -6.28% | 3,275 |
| Mar 27, 2026 | 2.73 | 2.93 | 2.73 | 2.93 | 2.93 | -0.81% | 2,706 |
| Mar 26, 2026 | 2.89 | 3.04 | 2.74 | 2.95 | 2.95 | -4.31% | 19,428 |
| Mar 25, 2026 | 3.01 | 3.09 | 2.57 | 3.09 | 3.08 | 1.65% | 24,615 |
| Mar 24, 2026 | 3.20 | 3.20 | 2.88 | 3.04 | 3.04 | -5.86% | 7,512 |
| Mar 23, 2026 | 3.06 | 3.22 | 2.88 | 3.22 | 3.22 | - | 34,402 |
| Mar 20, 2026 | 3.18 | 3.22 | 2.98 | 3.22 | 3.22 | -0.74% | 1,236 |
| Mar 19, 2026 | 3.21 | 3.26 | 2.93 | 3.25 | 3.25 | 7.62% | 2,010 |
| Mar 18, 2026 | 2.91 | 3.04 | 2.91 | 3.02 | 3.02 | -5.69% | 578 |
| Mar 17, 2026 | 3.11 | 3.36 | 2.86 | 3.20 | 3.20 | 3.63% | 1,522 |
| Mar 16, 2026 | 3.09 | 3.09 | 2.91 | 3.09 | 3.09 | - | 1,268 |
| Mar 13, 2026 | 3.33 | 3.61 | 3.04 | 3.09 | 3.09 | -4.46% | 1,776 |
| Mar 12, 2026 | 3.28 | 3.29 | 3.02 | 3.23 | 3.23 | -1.46% | 1,966 |
| Mar 11, 2026 | 2.95 | 3.28 | 2.73 | 3.28 | 3.28 | 10.10% | 4,243 |
| Mar 10, 2026 | 3.20 | 3.78 | 2.89 | 2.98 | 2.98 | -7.37% | 31,727 |
| Mar 9, 2026 | 3.22 | 3.22 | 2.95 | 3.22 | 3.22 | 8.28% | 1,039 |
| Mar 6, 2026 | 3.04 | 3.22 | 2.96 | 2.97 | 2.97 | -8.56% | 1,260 |
| Mar 5, 2026 | 3.22 | 3.25 | 3.14 | 3.25 | 3.25 | - | 425 |
| Mar 4, 2026 | 3.11 | 3.36 | 3.04 | 3.25 | 3.25 | 1.50% | 2,400 |
| Mar 3, 2026 | 3.20 | 3.20 | 3.04 | 3.20 | 3.20 | -1.81% | 598 |
| Mar 2, 2026 | 3.25 | 3.26 | 3.04 | 3.26 | 3.26 | -3.01% | 504 |
| Feb 27, 2026 | 3.19 | 3.42 | 2.99 | 3.36 | 3.36 | -1.96% | 543 |
| Feb 26, 2026 | 3.30 | 3.54 | 3.08 | 3.43 | 3.43 | 4.48% | 741 |
| Feb 25, 2026 | 3.11 | 3.42 | 3.09 | 3.28 | 3.28 | 0.58% | 777 |
| Feb 24, 2026 | 3.20 | 3.47 | 3.18 | 3.26 | 3.26 | 3.29% | 2,192 |
| Feb 23, 2026 | 3.08 | 3.20 | 2.90 | 3.16 | 3.16 | 2.33% | 1,166 |
| Feb 20, 2026 | 3.02 | 3.29 | 2.96 | 3.09 | 3.08 | 1.28% | 2,443 |
| Feb 19, 2026 | 3.20 | 3.20 | 2.92 | 3.05 | 3.05 | 0.73% | 19,588 |
| Feb 18, 2026 | 3.24 | 3.24 | 2.95 | 3.02 | 3.02 | -4.21% | 2,473 |
| Feb 17, 2026 | 2.89 | 3.22 | 2.89 | 3.16 | 3.16 | -0.66% | 735 |
| Feb 13, 2026 | 2.91 | 3.26 | 2.91 | 3.18 | 3.18 | 0.89% | 1,247 |
| Feb 12, 2026 | 3.34 | 3.38 | 2.98 | 3.15 | 3.15 | -6.75% | 8,381 |
| Feb 11, 2026 | 3.22 | 3.52 | 3.20 | 3.38 | 3.38 | 5.56% | 15,188 |
| Feb 10, 2026 | 3.11 | 3.35 | 3.04 | 3.20 | 3.20 | 2.76% | 2,031 |
| Feb 9, 2026 | 2.99 | 3.20 | 2.99 | 3.11 | 3.11 | -3.56% | 1,330 |
| Feb 6, 2026 | 2.98 | 3.42 | 2.86 | 3.23 | 3.23 | 10.20% | 6,871 |
| Feb 5, 2026 | 3.44 | 3.57 | 2.82 | 2.93 | 2.93 | -15.22% | 11,740 |
| Feb 4, 2026 | 3.63 | 3.74 | 3.25 | 3.46 | 3.46 | -3.79% | 10,517 |
| Feb 3, 2026 | 3.54 | 3.74 | 3.52 | 3.59 | 3.59 | -1.37% | 5,419 |
| Feb 2, 2026 | 3.81 | 3.81 | 3.54 | 3.64 | 3.64 | -4.76% | 1,828 |
| Jan 30, 2026 | 3.84 | 3.84 | 3.52 | 3.82 | 3.82 | -0.62% | 3,679 |
| Jan 29, 2026 | 4.00 | 4.00 | 3.53 | 3.85 | 3.85 | 0.29% | 2,014 |
| Jan 28, 2026 | 3.76 | 3.84 | 3.52 | 3.84 | 3.84 | 4.27% | 5,888 |
| Jan 27, 2026 | 3.72 | 3.98 | 3.38 | 3.68 | 3.68 | -4.09% | 15,496 |
| Jan 26, 2026 | 3.68 | 3.84 | 3.59 | 3.84 | 3.84 | -4.84% | 15,668 |
| Jan 23, 2026 | 4.80 | 4.80 | 3.55 | 4.03 | 4.03 | 4.48% | 489,652 |
| Jan 22, 2026 | 3.74 | 4.04 | 3.68 | 3.86 | 3.86 | 4.55% | 1,838 |
| Jan 21, 2026 | 3.61 | 3.69 | 3.44 | 3.69 | 3.69 | 4.86% | 1,722 |
| Jan 20, 2026 | 3.61 | 3.61 | 3.52 | 3.52 | 3.52 | -8.33% | 3,734 |
| Jan 16, 2026 | 3.86 | 4.00 | 3.53 | 3.84 | 3.84 | 0.63% | 1,090 |
| Jan 15, 2026 | 3.93 | 4.00 | 3.70 | 3.82 | 3.82 | -5.96% | 892 |
| Jan 14, 2026 | 3.96 | 4.06 | 3.36 | 4.06 | 4.06 | 0.02% | 5,041 |
| Jan 13, 2026 | 3.91 | 4.06 | 3.86 | 4.06 | 4.06 | -0.02% | 1,238 |
| Jan 12, 2026 | 3.99 | 4.06 | 3.72 | 4.06 | 4.06 | 1.45% | 1,329 |
| Jan 9, 2026 | 3.79 | 4.00 | 3.53 | 4.00 | 4.00 | 7.53% | 1,156 |
| Jan 8, 2026 | 3.67 | 3.77 | 3.60 | 3.72 | 3.72 | -3.12% | 1,335 |
| Jan 7, 2026 | 3.84 | 4.06 | 3.67 | 3.84 | 3.84 | 1.69% | 1,371 |
| Jan 6, 2026 | 3.63 | 3.78 | 3.58 | 3.78 | 3.78 | 6.01% | 2,899 |
| Jan 5, 2026 | 3.68 | 3.68 | 3.44 | 3.56 | 3.56 | -0.22% | 2,863 |
| Jan 2, 2026 | 3.57 | 3.68 | 3.46 | 3.57 | 3.57 | 3.45% | 1,871 |
| Dec 31, 2025 | 3.36 | 3.64 | 3.31 | 3.45 | 3.45 | 0.97% | 2,613 |
| Dec 30, 2025 | 3.65 | 3.65 | 3.29 | 3.42 | 3.42 | 2.55% | 978 |
| Dec 29, 2025 | 3.58 | 3.58 | 3.23 | 3.33 | 3.33 | -7.00% | 7,366 |
| Dec 26, 2025 | 3.52 | 3.68 | 3.39 | 3.58 | 3.58 | -0.06% | 4,253 |
| Dec 24, 2025 | 3.71 | 3.71 | 3.52 | 3.59 | 3.59 | -3.86% | 7,315 |
| Dec 23, 2025 | 4.03 | 4.03 | 3.53 | 3.73 | 3.73 | -7.35% | 18,058 |
| Dec 22, 2025 | 4.00 | 4.33 | 3.97 | 4.03 | 4.03 | 1.21% | 11,367 |
| Dec 19, 2025 | 3.94 | 4.00 | 3.94 | 3.98 | 3.98 | -0.55% | 995 |
| Dec 18, 2025 | 3.93 | 4.00 | 3.88 | 4.00 | 4.00 | 1.55% | 1,858 |
| Dec 17, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | -1.52% | 2,578 |
| Dec 16, 2025 | 4.00 | 4.07 | 3.84 | 4.00 | 4.00 | -1.89% | 2,561 |
| Dec 15, 2025 | 4.17 | 4.24 | 4.08 | 4.08 | 4.08 | -4.79% | 1,958 |
| Dec 12, 2025 | 4.40 | 4.40 | 4.14 | 4.28 | 4.28 | -2.68% | 5,050 |
| Dec 11, 2025 | 4.37 | 4.80 | 4.28 | 4.40 | 4.40 | -0.36% | 3,734 |
| Dec 10, 2025 | 4.35 | 4.62 | 4.35 | 4.42 | 4.42 | -4.83% | 1,776 |
| Dec 9, 2025 | 4.54 | 4.64 | 4.36 | 4.64 | 4.64 | - | 2,519 |
| Dec 8, 2025 | 4.59 | 4.70 | 4.37 | 4.64 | 4.64 | 1.09% | 2,623 |
| Dec 5, 2025 | 4.51 | 4.64 | 4.48 | 4.59 | 4.59 | 0.07% | 3,145 |
| Dec 4, 2025 | 4.43 | 4.64 | 4.43 | 4.59 | 4.59 | -2.45% | 3,451 |
| Dec 3, 2025 | 4.72 | 4.80 | 4.52 | 4.70 | 4.70 | -2.31% | 3,542 |