Skip to main content
Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.35
-0.03 (-0.47%)
Dec 5, 2025, 4:00 PM EST - Market closed

EHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.386.426.336.356.35-0.47%132,012
Dec 4, 20256.406.406.366.386.38-0.16%102,630
Dec 3, 20256.386.416.366.396.390.31%70,903
Dec 2, 20256.386.436.356.376.370.16%105,109
Dec 1, 20256.446.456.356.366.36-0.86%130,883
Nov 28, 20256.386.436.386.426.420.39%40,709
Nov 26, 20256.436.436.356.396.39-0.31%106,349
Nov 25, 20256.326.416.326.416.411.75%57,293
Nov 24, 20256.316.336.306.306.30-0.47%63,721
Nov 21, 20256.306.346.306.336.330.80%78,719
Nov 20, 20256.296.356.286.286.28-1.41%237,381
Nov 19, 20256.406.436.366.376.30-0.47%101,618
Nov 18, 20256.436.446.366.406.33-0.47%104,112
Nov 17, 20256.386.436.386.436.361.10%239,363
Nov 14, 20256.336.406.336.366.29-105,556
Nov 13, 20256.366.406.346.366.29-0.03%184,899
Nov 12, 20256.386.406.356.366.29-0.13%83,603
Nov 11, 20256.376.406.366.376.300.31%37,379
Nov 10, 20256.356.396.326.356.28-100,272
Nov 7, 20256.356.356.326.356.280.32%93,408
Nov 6, 20256.366.376.336.336.26-0.47%141,836
Nov 5, 20256.376.386.366.366.29-0.16%74,099
Nov 4, 20256.356.386.356.376.300.31%118,924
Nov 3, 20256.396.406.356.356.28-0.16%114,656
Oct 31, 20256.336.376.326.366.290.32%103,633
Oct 30, 20256.366.366.336.346.27-0.31%120,572
Oct 29, 20256.406.406.346.366.29-0.31%66,706
Oct 28, 20256.396.406.376.386.31-61,545
Oct 27, 20256.396.406.376.386.310.31%102,535
Oct 24, 20256.356.386.356.366.29-0.78%66,728
Oct 23, 20256.396.426.376.416.27-61,848
Oct 22, 20256.386.436.386.416.27-91,822
Oct 21, 20256.376.416.376.416.270.47%84,491
Oct 20, 20256.376.426.366.386.240.31%170,143
Oct 17, 20256.386.386.356.366.22-73,285
Oct 16, 20256.426.456.366.366.22-0.93%185,842
Oct 15, 20256.446.496.426.426.28-0.47%175,147
Oct 14, 20256.406.476.356.456.310.31%139,918
Oct 13, 20256.416.466.416.436.290.16%123,956
Oct 10, 20256.486.516.426.426.28-0.93%87,193
Oct 9, 20256.536.566.486.486.34-0.77%234,725
Oct 8, 20256.526.556.526.536.390.15%133,934
Oct 7, 20256.506.576.506.526.380.15%82,693
Oct 6, 20256.536.546.496.516.37-0.15%92,837
Oct 3, 20256.556.606.526.526.38-0.46%91,741
Oct 2, 20256.576.586.546.556.41-0.30%72,579
Oct 1, 20256.616.616.566.576.43-0.45%121,877
Sep 30, 20256.526.616.526.606.461.07%187,951
Sep 29, 20256.556.586.526.536.39-0.08%61,395
Sep 26, 20256.566.586.536.546.39-0.23%64,867
Sep 25, 20256.586.626.536.556.41-0.15%75,726
Sep 24, 20256.596.596.546.566.42-0.50%77,652
Sep 23, 20256.616.626.586.596.45-1.60%73,532
Sep 22, 20256.676.706.646.706.490.45%119,795
Sep 19, 20256.656.686.656.676.460.30%71,922
Sep 18, 20256.666.676.646.656.44-0.08%98,274
Sep 17, 20256.666.676.646.666.440.08%97,705
Sep 16, 20256.656.666.636.656.44-72,958
Sep 15, 20256.646.656.626.656.440.45%106,764
Sep 12, 20256.616.646.616.626.41-45,578
Sep 11, 20256.616.646.616.626.410.15%102,930
Sep 10, 20256.606.636.586.616.40-120,899
Sep 9, 20256.606.626.586.616.400.30%70,180
Sep 8, 20256.606.606.586.596.380.23%104,806
Sep 5, 20256.586.606.576.586.36-0.08%225,429
Sep 4, 20256.616.616.576.586.37-0.15%103,821
Sep 3, 20256.606.636.596.596.38-114,279
Sep 2, 20256.626.626.566.596.38-0.45%101,308
Aug 29, 20256.606.636.596.626.410.53%76,573
Aug 28, 20256.576.616.556.596.370.08%178,525
Aug 27, 20256.576.596.566.586.370.15%36,024
Aug 26, 20256.606.606.566.576.36-0.45%70,292
Aug 25, 20256.606.606.566.606.390.61%64,156
Aug 22, 20256.526.566.506.566.35-0.15%47,041
Aug 21, 20256.596.596.566.576.29-0.61%77,027
Aug 20, 20256.636.636.586.616.33-0.30%54,806
Aug 19, 20256.626.636.606.636.350.30%81,871
Aug 18, 20256.596.616.586.616.330.15%103,351
Aug 15, 20256.626.646.606.606.32-0.30%49,660
Aug 14, 20256.616.646.616.626.340.15%79,115
Aug 13, 20256.616.656.606.616.330.15%62,840
Aug 12, 20256.626.636.586.606.32-74,829
Aug 11, 20256.636.646.576.606.32-33,072
Aug 8, 20256.636.646.576.606.32-50,446
Aug 7, 20256.606.646.586.606.320.46%36,452
Aug 6, 20256.596.596.566.576.29-0.30%61,771
Aug 5, 20256.606.636.576.596.31-67,345
Aug 4, 20256.626.636.576.596.31-0.15%70,132
Aug 1, 20256.616.626.576.606.320.46%130,294
Jul 31, 20256.586.616.566.576.290.31%81,676
Jul 30, 20256.576.596.546.556.27-0.30%55,758
Jul 29, 20256.566.586.556.576.290.15%106,144
Jul 28, 20256.566.566.526.566.280.31%71,438
Jul 25, 20256.546.546.496.546.260.15%70,388
Jul 24, 20256.546.546.516.536.25-0.84%93,788
Jul 23, 20256.596.616.546.596.24-0.08%103,748
Jul 22, 20256.556.596.536.596.240.92%48,647
Jul 21, 20256.536.556.526.536.190.31%32,877
Jul 18, 20256.516.536.506.516.170.31%33,016
Jul 17, 20256.496.516.496.496.15-0.31%32,119