Skip to main content
Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.24
0.00 (-0.08%)
At close: Mar 9, 2026, 4:00 PM EDT
6.24
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

EHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.206.316.156.23--0.16%99,891
Mar 6, 20266.256.276.226.246.24-1.11%79,194
Mar 5, 20266.346.406.286.316.31-0.47%112,221
Mar 4, 20266.386.426.346.346.34-64,542
Mar 3, 20266.386.406.326.346.34-0.63%171,501
Mar 2, 20266.386.456.376.386.38-0.31%125,550
Feb 27, 20266.436.476.376.406.400.16%112,840
Feb 26, 20266.406.406.356.396.390.16%106,586
Feb 25, 20266.416.466.386.386.38-0.31%64,285
Feb 24, 20266.416.476.376.406.40-0.31%104,705
Feb 23, 20266.456.466.406.426.42-0.16%166,121
Feb 20, 20266.476.476.406.436.43-1.23%32,770
Feb 19, 20266.506.526.466.516.440.31%90,374
Feb 18, 20266.506.526.496.496.42-0.15%95,545
Feb 17, 20266.546.556.506.506.43-0.54%97,725
Feb 13, 20266.536.556.506.546.460.08%38,288
Feb 12, 20266.546.556.516.536.460.15%45,239
Feb 11, 20266.536.556.446.526.450.15%54,452
Feb 10, 20266.556.556.486.516.44-0.61%86,435
Feb 9, 20266.516.556.486.556.480.61%119,736
Feb 6, 20266.486.536.436.516.440.77%95,294
Feb 5, 20266.466.486.446.466.39-39,202
Feb 4, 20266.476.486.436.466.390.31%61,234
Feb 3, 20266.496.506.406.446.37-0.92%221,975
Feb 2, 20266.436.536.426.506.431.09%189,673
Jan 30, 20266.456.456.406.436.36-0.62%187,452
Jan 29, 20266.406.476.356.476.401.25%108,004
Jan 28, 20266.396.426.376.396.320.16%91,151
Jan 27, 20266.396.416.366.386.31-0.31%154,557
Jan 26, 20266.416.416.376.406.33-0.31%139,698
Jan 23, 20266.406.446.386.426.35-0.62%173,165
Jan 22, 20266.466.476.426.466.320.31%347,668
Jan 21, 20266.456.466.446.446.30-0.46%244,709
Jan 20, 20266.436.476.436.476.330.47%102,467
Jan 16, 20266.436.456.426.446.30-87,689
Jan 15, 20266.426.446.416.446.300.31%82,507
Jan 14, 20266.426.436.406.426.28-69,216
Jan 13, 20266.416.446.396.426.280.16%95,259
Jan 12, 20266.406.436.386.416.270.16%146,644
Jan 9, 20266.386.406.376.406.260.31%45,262
Jan 8, 20266.396.416.386.386.24-0.47%81,667
Jan 7, 20266.416.426.376.416.27-105,262
Jan 6, 20266.366.446.366.416.270.79%67,576
Jan 5, 20266.396.416.366.366.22-0.47%81,376
Jan 2, 20266.436.436.366.396.25-0.31%88,662
Dec 31, 20256.356.486.356.416.270.47%633,490
Dec 30, 20256.366.406.356.386.240.47%201,591
Dec 29, 20256.366.406.356.356.21-0.78%157,776
Dec 26, 20256.386.406.356.406.260.47%102,439
Dec 24, 20256.346.376.346.376.230.47%69,218
Dec 23, 20256.346.366.336.346.20-1.55%249,655
Dec 22, 20256.316.476.306.446.232.38%715,527
Dec 19, 20256.326.356.276.296.09-0.16%123,540
Dec 18, 20256.306.326.276.306.100.48%185,604
Dec 17, 20256.296.306.266.276.07-0.32%156,444
Dec 16, 20256.296.316.286.296.090.16%184,982
Dec 15, 20256.276.296.256.286.080.16%113,804
Dec 12, 20256.266.286.246.276.070.16%114,273
Dec 11, 20256.276.316.256.266.06-0.32%253,707
Dec 10, 20256.296.326.276.286.08-0.16%232,092
Dec 9, 20256.346.356.296.296.09-0.94%204,323
Dec 8, 20256.366.396.326.356.15-97,231
Dec 5, 20256.386.426.336.356.15-0.47%132,012
Dec 4, 20256.406.406.366.386.18-0.16%102,730
Dec 3, 20256.386.416.366.396.180.31%70,903
Dec 2, 20256.386.436.356.376.170.16%105,109
Dec 1, 20256.446.456.356.366.16-0.86%130,883
Nov 28, 20256.386.436.386.426.210.39%40,709
Nov 26, 20256.436.436.356.396.18-0.31%106,349
Nov 25, 20256.326.416.326.416.201.75%57,293
Nov 24, 20256.316.336.306.306.10-0.47%63,721
Nov 21, 20256.306.346.306.336.130.80%78,719
Nov 20, 20256.296.356.286.286.08-1.41%237,382
Nov 19, 20256.406.436.366.376.10-0.47%101,618
Nov 18, 20256.436.446.366.406.13-0.47%104,112
Nov 17, 20256.386.436.386.436.161.10%239,363
Nov 14, 20256.336.406.336.366.09-105,556
Nov 13, 20256.366.406.346.366.09-0.03%184,899
Nov 12, 20256.386.406.356.366.09-0.13%83,603
Nov 11, 20256.376.406.366.376.100.31%37,379
Nov 10, 20256.356.396.326.356.08-100,272
Nov 7, 20256.356.356.326.356.080.32%93,408
Nov 6, 20256.366.376.336.336.06-0.47%141,836
Nov 5, 20256.376.386.366.366.09-0.16%74,099
Nov 4, 20256.356.386.356.376.100.31%118,924
Nov 3, 20256.396.406.356.356.08-0.16%114,656
Oct 31, 20256.336.376.326.366.090.32%103,633
Oct 30, 20256.366.366.336.346.07-0.31%120,572
Oct 29, 20256.406.406.346.366.09-0.31%66,706
Oct 28, 20256.396.406.376.386.11-61,545
Oct 27, 20256.396.406.376.386.110.31%102,535
Oct 24, 20256.356.386.356.366.09-0.78%66,728
Oct 23, 20256.396.426.376.416.07-61,848
Oct 22, 20256.386.436.386.416.07-91,822
Oct 21, 20256.376.416.376.416.070.47%84,491
Oct 20, 20256.376.426.366.386.040.31%170,143
Oct 17, 20256.386.386.356.366.02-73,285
Oct 16, 20256.426.456.366.366.02-0.93%185,842
Oct 15, 20256.446.496.426.426.08-0.47%175,147
Oct 14, 20256.406.476.356.456.110.31%139,918