Skip to main content
Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
6.07
-0.01 (-0.16%)
Apr 28, 2026, 4:00 PM EDT - Market closed

EHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.066.086.046.076.07-0.16%130,256
Apr 27, 20266.066.126.036.086.080.33%90,033
Apr 24, 20266.096.126.066.066.06-0.49%107,002
Apr 23, 20266.116.166.096.096.09-2.09%73,436
Apr 22, 20266.246.246.186.226.150.81%47,435
Apr 21, 20266.216.236.176.176.10-0.96%86,312
Apr 20, 20266.236.276.216.236.160.16%73,197
Apr 17, 20266.216.296.216.226.150.16%56,579
Apr 16, 20266.206.236.106.216.14-0.16%127,570
Apr 15, 20266.236.266.206.226.15-46,015
Apr 14, 20266.136.266.136.226.150.81%83,369
Apr 13, 20266.126.176.116.176.10-38,568
Apr 10, 20266.176.196.136.176.100.33%83,400
Apr 9, 20266.116.176.086.156.080.65%49,595
Apr 8, 20266.126.206.086.116.040.66%64,881
Apr 7, 20265.966.075.936.076.001.51%46,013
Apr 6, 20265.936.005.935.985.910.50%68,569
Apr 2, 20265.955.985.895.955.88-0.50%60,221
Apr 1, 20265.966.015.935.985.911.36%77,810
Mar 31, 20265.876.005.835.905.831.37%183,281
Mar 30, 20265.845.955.805.825.75-0.17%107,019
Mar 27, 20265.905.935.815.835.76-1.27%95,908
Mar 26, 20266.066.065.905.915.84-2.56%146,584
Mar 25, 20266.016.076.006.065.991.00%115,692
Mar 24, 20266.056.105.846.005.93-1.96%259,072
Mar 23, 20266.136.156.066.125.980.82%65,840
Mar 20, 20266.116.196.076.075.93-1.62%48,939
Mar 19, 20266.166.176.156.176.03-0.48%46,614
Mar 18, 20266.236.256.166.206.06-0.32%54,551
Mar 17, 20266.196.236.196.226.080.32%53,857
Mar 16, 20266.166.216.156.206.060.81%25,547
Mar 13, 20266.176.216.156.156.01-0.32%63,552
Mar 12, 20266.196.236.166.176.03-1.12%121,263
Mar 11, 20266.256.286.236.246.100.16%31,549
Mar 10, 20266.206.286.206.236.09-0.08%34,519
Mar 9, 20266.206.316.156.246.09-0.08%101,892
Mar 6, 20266.256.276.226.246.10-1.11%79,195
Mar 5, 20266.346.406.286.316.17-0.47%112,221
Mar 4, 20266.386.426.346.346.20-64,542
Mar 3, 20266.386.406.326.346.20-0.63%171,501
Mar 2, 20266.386.456.376.386.24-0.31%125,550
Feb 27, 20266.436.476.376.406.260.16%112,840
Feb 26, 20266.406.406.356.396.250.16%106,586
Feb 25, 20266.416.466.386.386.24-0.31%64,286
Feb 24, 20266.416.476.376.406.26-0.31%104,708
Feb 23, 20266.456.466.406.426.28-0.16%166,121
Feb 20, 20266.476.476.406.436.28-1.23%32,774
Feb 19, 20266.506.526.466.516.290.31%90,774
Feb 18, 20266.506.526.496.496.28-0.15%95,545
Feb 17, 20266.546.556.506.506.29-0.54%97,725
Feb 13, 20266.536.556.506.546.320.08%38,288
Feb 12, 20266.546.556.516.536.310.15%45,239
Feb 11, 20266.536.556.446.526.300.15%54,452
Feb 10, 20266.556.556.486.516.29-0.61%86,435
Feb 9, 20266.516.556.486.556.330.61%119,736
Feb 6, 20266.486.536.436.516.290.77%95,294
Feb 5, 20266.466.486.446.466.25-39,202
Feb 4, 20266.476.486.436.466.250.31%61,234
Feb 3, 20266.496.506.406.446.23-0.92%221,975
Feb 2, 20266.436.536.426.506.291.09%189,673
Jan 30, 20266.456.456.406.436.22-0.62%187,452
Jan 29, 20266.406.476.356.476.261.25%108,004
Jan 28, 20266.396.426.376.396.180.16%91,151
Jan 27, 20266.396.416.366.386.17-0.31%154,557
Jan 26, 20266.416.416.376.406.19-0.31%139,698
Jan 23, 20266.406.446.386.426.21-0.62%173,165
Jan 22, 20266.466.476.426.466.180.31%347,668
Jan 21, 20266.456.466.446.446.16-0.46%244,709
Jan 20, 20266.436.476.436.476.190.47%102,467
Jan 16, 20266.436.456.426.446.16-87,689
Jan 15, 20266.426.446.416.446.160.31%82,507
Jan 14, 20266.426.436.406.426.14-69,216
Jan 13, 20266.416.446.396.426.140.16%95,259
Jan 12, 20266.406.436.386.416.130.16%146,644
Jan 9, 20266.386.406.376.406.120.31%45,262
Jan 8, 20266.396.416.386.386.10-0.47%81,667
Jan 7, 20266.416.426.376.416.13-105,262
Jan 6, 20266.366.446.366.416.130.79%67,576
Jan 5, 20266.396.416.366.366.08-0.47%81,376
Jan 2, 20266.436.436.366.396.11-0.31%88,662
Dec 31, 20256.356.486.356.416.130.47%633,490
Dec 30, 20256.366.406.356.386.100.47%201,591
Dec 29, 20256.366.406.356.356.07-0.78%157,776
Dec 26, 20256.386.406.356.406.120.47%102,439
Dec 24, 20256.346.376.346.376.090.47%69,218
Dec 23, 20256.346.366.336.346.06-1.55%249,655
Dec 22, 20256.316.476.306.446.092.38%715,527
Dec 19, 20256.326.356.276.295.95-0.16%123,540
Dec 18, 20256.306.326.276.305.960.48%185,604
Dec 17, 20256.296.306.266.275.93-0.32%156,444
Dec 16, 20256.296.316.286.295.950.16%184,982
Dec 15, 20256.276.296.256.285.940.16%113,804
Dec 12, 20256.266.286.246.275.930.16%114,273
Dec 11, 20256.276.316.256.265.92-0.32%253,707
Dec 10, 20256.296.326.276.285.94-0.16%232,092
Dec 9, 20256.346.356.296.295.95-0.94%204,323
Dec 8, 20256.366.396.326.356.01-97,231
Dec 5, 20256.386.426.336.356.01-0.47%132,012
Dec 4, 20256.406.406.366.386.04-0.16%102,730
Dec 3, 20256.386.416.366.396.050.31%70,903