Skip to main content
Western Asset Global High Income Fund Inc. (EHI)
NYSE: EHI · Real-Time Price · USD
5.91
+0.01 (0.17%)
Jun 26, 2026, 4:00 PM EDT - Market closed

EHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20265.875.965.875.915.910.17%97,868
Jun 25, 20265.895.945.895.905.900.34%64,374
Jun 24, 20265.905.955.875.885.88-0.51%66,161
Jun 23, 20265.875.935.875.915.910.17%70,141
Jun 22, 20266.006.005.965.975.90-0.83%54,891
Jun 18, 20265.976.055.966.025.951.01%282,221
Jun 17, 20265.936.005.935.965.89-0.67%80,668
Jun 16, 20265.986.045.986.005.930.33%51,572
Jun 15, 20265.996.005.985.985.91-58,754
Jun 12, 20265.986.005.935.985.910.34%52,048
Jun 11, 20265.965.965.935.965.890.34%82,202
Jun 10, 20265.945.975.935.945.870.17%60,492
Jun 9, 20265.915.965.915.935.860.08%51,472
Jun 8, 20265.935.965.915.935.860.08%76,455
Jun 5, 20265.945.965.885.925.85-0.84%97,679
Jun 4, 20265.916.005.915.975.900.34%75,599
Jun 3, 20265.986.005.945.955.88-0.50%101,909
Jun 2, 20265.996.005.965.985.91-117,070
Jun 1, 20266.026.035.975.985.91-0.33%93,614
May 29, 20266.026.035.986.005.930.33%113,040
May 28, 20265.946.025.945.985.910.17%164,323
May 27, 20265.975.995.955.975.900.17%111,244
May 26, 20265.956.005.925.965.890.25%148,717
May 22, 20265.935.975.935.955.880.42%56,860
May 21, 20265.915.955.895.925.85-110,432
May 20, 20265.926.045.925.995.851.01%91,259
May 19, 20265.985.985.925.935.79-0.84%62,607
May 18, 20266.006.035.935.985.840.17%55,451
May 15, 20266.016.085.975.975.83-1.32%57,702
May 14, 20266.086.186.046.055.91-0.17%50,690
May 13, 20266.066.086.056.065.920.17%59,486
May 12, 20266.066.086.016.055.91-0.66%110,841
May 11, 20266.136.186.096.095.95-0.41%76,618
May 8, 20266.126.196.116.125.97-0.08%143,833
May 7, 20266.186.186.106.125.98-0.33%89,495
May 6, 20266.146.156.096.146.000.82%81,869
May 5, 20266.096.116.086.095.95-0.08%55,946
May 4, 20266.116.166.086.105.95-0.41%84,070
May 1, 20266.086.146.086.125.980.16%98,937
Apr 30, 20266.106.116.076.115.970.66%126,377
Apr 29, 20266.036.096.036.075.93-81,683
Apr 28, 20266.066.086.046.075.93-0.16%130,256
Apr 27, 20266.066.126.036.085.940.33%90,033
Apr 24, 20266.096.126.066.065.92-0.49%107,014
Apr 23, 20266.116.166.096.095.95-0.98%73,438
Apr 22, 20266.246.246.186.226.010.81%47,435
Apr 21, 20266.216.236.176.175.96-0.96%86,312
Apr 20, 20266.236.276.216.236.020.16%73,197
Apr 17, 20266.216.296.216.226.010.16%56,579
Apr 16, 20266.206.236.106.216.00-0.16%127,570
Apr 15, 20266.236.266.206.226.01-46,015
Apr 14, 20266.136.266.136.226.010.81%83,369
Apr 13, 20266.126.176.116.175.96-38,568
Apr 10, 20266.176.196.136.175.960.33%83,400
Apr 9, 20266.116.176.086.155.940.65%49,595
Apr 8, 20266.126.206.086.115.900.66%64,881
Apr 7, 20265.966.075.936.075.861.51%46,013
Apr 6, 20265.936.005.935.985.780.50%68,569
Apr 2, 20265.955.985.895.955.75-0.50%60,221
Apr 1, 20265.966.015.935.985.781.36%77,810
Mar 31, 20265.876.005.835.905.701.37%183,281
Mar 30, 20265.845.955.805.825.62-0.17%107,019
Mar 27, 20265.905.935.815.835.63-1.27%95,908
Mar 26, 20266.066.065.905.915.70-2.56%146,584
Mar 25, 20266.016.076.006.065.851.00%115,692
Mar 24, 20266.056.105.846.005.79-0.83%259,072
Mar 23, 20266.136.156.066.125.840.82%65,840
Mar 20, 20266.116.196.076.075.79-1.62%48,939
Mar 19, 20266.166.176.156.175.89-0.48%46,614
Mar 18, 20266.236.256.166.205.92-0.32%54,551
Mar 17, 20266.196.236.196.225.940.32%53,857
Mar 16, 20266.166.216.156.205.920.81%25,547
Mar 13, 20266.176.216.156.155.87-0.32%63,552
Mar 12, 20266.196.236.166.175.89-1.12%121,263
Mar 11, 20266.256.286.236.245.960.16%31,549
Mar 10, 20266.206.286.206.235.95-0.08%34,519
Mar 9, 20266.206.316.156.245.95-0.08%101,892
Mar 6, 20266.256.276.226.245.96-1.11%79,195
Mar 5, 20266.346.406.286.316.02-0.47%112,221
Mar 4, 20266.386.426.346.346.05-64,542
Mar 3, 20266.386.406.326.346.05-0.63%171,501
Mar 2, 20266.386.456.376.386.09-0.31%125,550
Feb 27, 20266.436.476.376.406.110.16%112,840
Feb 26, 20266.406.406.356.396.100.16%106,586
Feb 25, 20266.416.466.386.386.09-0.31%64,286
Feb 24, 20266.416.476.376.406.11-0.31%104,708
Feb 23, 20266.456.466.406.426.13-0.16%166,121
Feb 20, 20266.476.476.406.436.14-0.16%32,774
Feb 19, 20266.506.526.466.516.150.31%90,774
Feb 18, 20266.506.526.496.496.13-0.15%95,545
Feb 17, 20266.546.556.506.506.14-0.54%97,725
Feb 13, 20266.536.556.506.546.170.08%38,288
Feb 12, 20266.546.556.516.536.170.15%45,239
Feb 11, 20266.536.556.446.526.160.15%54,452
Feb 10, 20266.556.556.486.516.15-0.61%86,435
Feb 9, 20266.516.556.486.556.190.61%119,736
Feb 6, 20266.486.536.436.516.150.77%95,294
Feb 5, 20266.466.486.446.466.10-39,202
Feb 4, 20266.476.486.436.466.100.31%61,234
Feb 3, 20266.496.506.406.446.08-0.92%221,975