eHealth, Inc. (EHTH)
NASDAQ: EHTH · Real-Time Price · USD
1.475
-0.045 (-2.96%)
Jun 29, 2026, 3:12 PM EDT - Market open
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.53 | 1.56 | 1.42 | 1.46 | - | -4.28% | 515,397 |
| Jun 26, 2026 | 1.58 | 1.63 | 1.51 | 1.52 | 1.52 | -4.70% | 3,104,643 |
| Jun 25, 2026 | 1.78 | 1.83 | 1.59 | 1.60 | 1.60 | -10.39% | 307,721 |
| Jun 24, 2026 | 1.60 | 1.82 | 1.58 | 1.78 | 1.78 | 12.66% | 861,162 |
| Jun 23, 2026 | 1.53 | 1.62 | 1.50 | 1.58 | 1.58 | 1.28% | 185,775 |
| Jun 22, 2026 | 1.65 | 1.72 | 1.55 | 1.56 | 1.56 | -5.45% | 463,937 |
| Jun 18, 2026 | 1.66 | 1.66 | 1.59 | 1.65 | 1.65 | - | 336,844 |
| Jun 17, 2026 | 1.70 | 1.77 | 1.63 | 1.65 | 1.65 | -1.79% | 159,262 |
| Jun 16, 2026 | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -2.89% | 164,976 |
| Jun 15, 2026 | 1.81 | 1.85 | 1.71 | 1.73 | 1.73 | -4.42% | 160,175 |
| Jun 12, 2026 | 1.75 | 1.86 | 1.74 | 1.81 | 1.81 | 3.43% | 226,014 |
| Jun 11, 2026 | 1.64 | 1.78 | 1.57 | 1.75 | 1.75 | 6.71% | 448,638 |
| Jun 10, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | 1.64 | -0.61% | 181,964 |
| Jun 9, 2026 | 1.65 | 1.71 | 1.59 | 1.65 | 1.65 | -1.79% | 211,982 |
| Jun 8, 2026 | 1.74 | 1.74 | 1.63 | 1.68 | 1.68 | -2.89% | 425,460 |
| Jun 5, 2026 | 1.59 | 1.85 | 1.57 | 1.73 | 1.73 | 9.49% | 1,100,425 |
| Jun 4, 2026 | 1.49 | 1.59 | 1.47 | 1.58 | 1.58 | 8.22% | 472,641 |
| Jun 3, 2026 | 1.56 | 1.56 | 1.43 | 1.46 | 1.46 | -5.81% | 345,319 |
| Jun 2, 2026 | 1.65 | 1.65 | 1.54 | 1.55 | 1.55 | -5.49% | 257,831 |
| Jun 1, 2026 | 1.58 | 1.64 | 1.56 | 1.64 | 1.64 | 5.81% | 428,887 |
| May 29, 2026 | 1.58 | 1.63 | 1.55 | 1.55 | 1.55 | -2.52% | 668,272 |
| May 28, 2026 | 1.55 | 1.62 | 1.54 | 1.59 | 1.59 | 1.27% | 367,123 |
| May 27, 2026 | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -1.26% | 331,351 |
| May 26, 2026 | 1.57 | 1.60 | 1.51 | 1.59 | 1.59 | 0.63% | 290,977 |
| May 22, 2026 | 1.64 | 1.66 | 1.54 | 1.58 | 1.58 | -2.47% | 303,491 |
| May 21, 2026 | 1.67 | 1.67 | 1.60 | 1.62 | 1.62 | -4.14% | 268,365 |
| May 20, 2026 | 1.76 | 1.76 | 1.64 | 1.69 | 1.69 | -3.98% | 249,544 |
| May 19, 2026 | 1.78 | 1.84 | 1.74 | 1.76 | 1.76 | -1.68% | 163,346 |
| May 18, 2026 | 1.79 | 1.86 | 1.74 | 1.79 | 1.79 | 1.70% | 339,372 |
| May 15, 2026 | 1.76 | 1.79 | 1.72 | 1.76 | 1.76 | -1.12% | 182,301 |
| May 14, 2026 | 1.84 | 1.86 | 1.75 | 1.78 | 1.78 | -3.78% | 167,944 |
| May 13, 2026 | 1.82 | 1.88 | 1.78 | 1.85 | 1.85 | - | 198,769 |
| May 12, 2026 | 1.79 | 1.87 | 1.75 | 1.85 | 1.85 | 1.09% | 354,178 |
| May 11, 2026 | 1.87 | 1.88 | 1.74 | 1.83 | 1.83 | -3.17% | 384,893 |
| May 8, 2026 | 1.89 | 1.93 | 1.75 | 1.89 | 1.89 | 1.61% | 431,696 |
| May 7, 2026 | 1.87 | 1.89 | 1.64 | 1.86 | 1.86 | -7.00% | 465,000 |
| May 6, 2026 | 1.97 | 2.05 | 1.93 | 2.00 | 2.00 | 1.52% | 535,607 |
| May 5, 2026 | 1.92 | 2.01 | 1.88 | 1.97 | 1.97 | 4.23% | 384,364 |
| May 4, 2026 | 2.04 | 2.09 | 1.88 | 1.89 | 1.89 | -7.35% | 253,939 |
| May 1, 2026 | 2.06 | 2.17 | 2.03 | 2.04 | 2.04 | -0.97% | 257,494 |
| Apr 30, 2026 | 1.98 | 2.16 | 1.95 | 2.06 | 2.06 | 4.57% | 733,126 |
| Apr 29, 2026 | 1.92 | 1.98 | 1.81 | 1.97 | 1.97 | 3.68% | 656,807 |
| Apr 28, 2026 | 1.76 | 1.98 | 1.74 | 1.90 | 1.90 | 7.95% | 467,483 |
| Apr 27, 2026 | 1.87 | 1.88 | 1.76 | 1.76 | 1.76 | -6.88% | 343,902 |
| Apr 24, 2026 | 1.71 | 1.89 | 1.70 | 1.89 | 1.89 | 9.88% | 313,728 |
| Apr 23, 2026 | 1.77 | 1.77 | 1.68 | 1.72 | 1.72 | -4.44% | 176,900 |
| Apr 22, 2026 | 1.83 | 1.88 | 1.76 | 1.80 | 1.80 | -1.64% | 347,005 |
| Apr 21, 2026 | 1.85 | 1.97 | 1.82 | 1.83 | 1.83 | -0.54% | 313,006 |
| Apr 20, 2026 | 1.79 | 1.92 | 1.79 | 1.84 | 1.84 | - | 499,045 |
| Apr 17, 2026 | 1.83 | 1.87 | 1.75 | 1.84 | 1.84 | 2.22% | 730,066 |
| Apr 16, 2026 | 1.60 | 1.81 | 1.60 | 1.80 | 1.80 | 12.50% | 962,309 |
| Apr 15, 2026 | 1.45 | 1.60 | 1.43 | 1.60 | 1.60 | 11.11% | 818,980 |
| Apr 14, 2026 | 1.46 | 1.48 | 1.41 | 1.44 | 1.44 | -2.70% | 505,145 |
| Apr 13, 2026 | 1.30 | 1.50 | 1.30 | 1.48 | 1.48 | 12.12% | 479,391 |
| Apr 10, 2026 | 1.31 | 1.33 | 1.26 | 1.32 | 1.32 | - | 519,826 |
| Apr 9, 2026 | 1.38 | 1.38 | 1.29 | 1.32 | 1.32 | -4.35% | 628,424 |
| Apr 8, 2026 | 1.50 | 1.52 | 1.38 | 1.38 | 1.38 | -4.17% | 636,442 |
| Apr 7, 2026 | 1.55 | 1.59 | 1.44 | 1.44 | 1.44 | 7.46% | 941,974 |
| Apr 6, 2026 | 1.25 | 1.36 | 1.25 | 1.34 | 1.34 | 6.35% | 479,909 |
| Apr 2, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | -1.56% | 281,573 |
| Apr 1, 2026 | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | -0.78% | 350,630 |
| Mar 31, 2026 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -0.77% | 637,552 |
| Mar 30, 2026 | 1.28 | 1.31 | 1.25 | 1.30 | 1.30 | 1.56% | 453,268 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -2.29% | 506,240 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.29 | 1.31 | 1.31 | -5.07% | 568,387 |
| Mar 25, 2026 | 1.53 | 1.56 | 1.37 | 1.38 | 1.38 | -8.00% | 627,359 |
| Mar 24, 2026 | 1.47 | 1.51 | 1.44 | 1.50 | 1.50 | - | 912,747 |
| Mar 23, 2026 | 1.52 | 1.56 | 1.45 | 1.50 | 1.50 | 1.35% | 958,657 |
| Mar 20, 2026 | 1.51 | 1.52 | 1.44 | 1.48 | 1.48 | -0.67% | 626,903 |
| Mar 19, 2026 | 1.49 | 1.54 | 1.43 | 1.49 | 1.49 | -2.61% | 1,039,417 |
| Mar 18, 2026 | 1.49 | 1.54 | 1.47 | 1.53 | 1.53 | 1.32% | 673,900 |
| Mar 17, 2026 | 1.60 | 1.72 | 1.50 | 1.51 | 1.51 | -5.63% | 605,428 |
| Mar 16, 2026 | 1.53 | 1.66 | 1.51 | 1.60 | 1.60 | 2.56% | 484,562 |
| Mar 13, 2026 | 1.53 | 1.57 | 1.49 | 1.56 | 1.56 | 3.31% | 445,296 |
| Mar 12, 2026 | 1.50 | 1.56 | 1.49 | 1.51 | 1.51 | -2.27% | 595,757 |
| Mar 11, 2026 | 1.57 | 1.60 | 1.49 | 1.55 | 1.55 | -4.63% | 661,837 |
| Mar 10, 2026 | 1.53 | 1.70 | 1.50 | 1.62 | 1.62 | 8.72% | 860,054 |
| Mar 9, 2026 | 1.58 | 1.58 | 1.45 | 1.49 | 1.49 | -9.15% | 581,130 |
| Mar 6, 2026 | 1.63 | 1.64 | 1.52 | 1.64 | 1.64 | -2.96% | 734,459 |
| Mar 5, 2026 | 1.60 | 1.78 | 1.59 | 1.69 | 1.69 | 3.05% | 894,057 |
| Mar 4, 2026 | 1.59 | 1.92 | 1.57 | 1.64 | 1.64 | 5.13% | 2,531,806 |
| Mar 3, 2026 | 1.49 | 1.64 | 1.37 | 1.56 | 1.56 | 25.81% | 3,202,148 |
| Mar 2, 2026 | 1.26 | 1.28 | 1.20 | 1.24 | 1.24 | -4.62% | 2,157,113 |
| Feb 27, 2026 | 1.38 | 1.38 | 1.24 | 1.30 | 1.30 | -2.26% | 1,604,764 |
| Feb 26, 2026 | 1.54 | 1.60 | 1.30 | 1.33 | 1.33 | -29.63% | 3,572,168 |
| Feb 25, 2026 | 1.78 | 1.93 | 1.76 | 1.89 | 1.89 | 8.62% | 1,432,902 |
| Feb 24, 2026 | 1.57 | 1.76 | 1.50 | 1.74 | 1.74 | 13.73% | 1,012,605 |
| Feb 23, 2026 | 1.48 | 1.55 | 1.41 | 1.53 | 1.53 | 3.38% | 905,844 |
| Feb 20, 2026 | 1.48 | 1.50 | 1.43 | 1.48 | 1.48 | -0.67% | 816,055 |
| Feb 19, 2026 | 1.53 | 1.57 | 1.44 | 1.49 | 1.49 | -3.87% | 1,503,299 |
| Feb 18, 2026 | 1.57 | 1.62 | 1.51 | 1.55 | 1.55 | -1.90% | 1,239,772 |
| Feb 17, 2026 | 1.69 | 1.71 | 1.56 | 1.58 | 1.58 | -7.06% | 714,212 |
| Feb 13, 2026 | 1.65 | 1.79 | 1.65 | 1.70 | 1.70 | 3.66% | 661,715 |
| Feb 12, 2026 | 1.80 | 1.82 | 1.53 | 1.64 | 1.64 | -8.89% | 1,482,508 |
| Feb 11, 2026 | 1.99 | 1.99 | 1.78 | 1.80 | 1.80 | -9.09% | 692,284 |
| Feb 10, 2026 | 2.04 | 2.13 | 1.98 | 1.98 | 1.98 | -4.35% | 710,077 |
| Feb 9, 2026 | 2.21 | 2.24 | 2.04 | 2.07 | 2.07 | -6.76% | 723,803 |
| Feb 6, 2026 | 2.37 | 2.37 | 2.21 | 2.22 | 2.22 | -2.20% | 537,974 |
| Feb 5, 2026 | 2.52 | 2.57 | 2.26 | 2.27 | 2.27 | -11.33% | 369,448 |
| Feb 4, 2026 | 2.65 | 2.66 | 2.54 | 2.56 | 2.56 | -3.40% | 332,539 |