Skip to main content
Eagle Point Income Company Inc. (EICC)
25.00
+0.01 (0.04%)
Inactive · Last trade price on Apr 2, 2026

EICC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.9925.0124.9925.0025.000.04%46,261
Apr 1, 202624.9924.9924.9824.9924.990.04%34,675
Mar 31, 202624.9824.9924.9824.9824.98-0.04%23,704
Mar 30, 202624.9724.9924.9724.9924.990.08%24,733
Mar 27, 202624.9624.9824.9624.9724.970.08%65,271
Mar 26, 202624.9524.9624.9524.9524.95-18,676
Mar 25, 202624.9524.9724.9524.9524.95-33,949
Mar 24, 202624.9524.9724.9524.9524.950.04%48,941
Mar 23, 202624.9524.9624.9424.9424.94-0.04%191,039
Mar 20, 202624.9624.9724.9524.9524.950.04%31,797
Mar 19, 202624.9524.9624.9424.9424.94-95,596
Mar 18, 202624.9224.9624.8324.9424.94-0.04%31,714
Mar 17, 202624.9524.9624.9424.9524.95-0.04%76,417
Mar 16, 202624.9724.9724.9524.9624.960.04%62,932
Mar 13, 202624.9724.9724.9424.9524.950.04%75,203
Mar 12, 202624.9524.9724.9424.9424.94-32,168
Mar 11, 202624.9824.9824.9224.9424.94-0.72%36,532
Mar 10, 202625.1325.1325.1025.1224.950.12%37,221
Mar 9, 202625.1025.1225.0925.0924.92-74,718
Mar 6, 202625.0925.1225.0925.0924.92-37,615
Mar 5, 202625.0925.1125.0825.0924.920.08%60,172
Mar 4, 202625.1225.1225.0725.0724.90-38,315
Mar 3, 202625.0825.1025.0725.0724.90-0.12%70,920
Mar 2, 202625.0725.1025.0625.1024.930.20%67,402
Feb 27, 202625.0625.0825.0525.0524.88-0.04%89,768
Feb 26, 202625.0825.0925.0625.0624.89-0.08%70,194
Feb 25, 202625.0525.1425.0525.0824.910.16%37,131
Feb 24, 202625.1125.1525.0425.0424.87-0.40%30,759
Feb 23, 202625.1325.1725.1225.1424.97-18,504
Feb 20, 202625.1325.1625.1125.1424.970.04%41,142
Feb 19, 202625.2025.2025.1225.1324.96-0.20%26,679
Feb 18, 202625.1725.2025.1725.1825.01-0.07%41,801
Feb 17, 202625.1825.2125.1725.2025.03-0.09%43,975
Feb 13, 202625.1725.3525.1725.2225.050.12%23,467
Feb 12, 202625.2025.2025.1725.1925.02-0.08%13,642
Feb 11, 202625.1925.2625.1925.2125.040.08%8,904
Feb 10, 202625.1725.2125.1725.1925.020.08%8,130
Feb 9, 202625.1725.2025.1625.1725.00-0.59%27,003
Feb 6, 202625.3425.3425.2725.3224.990.24%24,370
Feb 5, 202625.2525.3225.2225.2624.93-39,875
Feb 4, 202625.2425.3125.2425.2624.930.08%39,305
Feb 3, 202625.2925.3025.2425.2424.91-0.24%45,286
Feb 2, 202625.2225.3425.2125.3024.970.36%74,278
Jan 30, 202625.1925.2325.1825.2124.880.12%20,082
Jan 29, 202625.1825.2025.1625.1824.85-20,312
Jan 28, 202625.1625.1925.1625.1824.850.08%24,485
Jan 27, 202625.2225.2225.1625.1624.83-0.16%12,186
Jan 26, 202625.2125.2225.1725.2024.87-0.08%22,654
Jan 23, 202625.1725.2225.1525.2224.890.04%23,872
Jan 22, 202625.1925.2125.1825.2124.880.16%20,917
Jan 21, 202625.1625.2125.1625.1724.84-0.16%41,703
Jan 20, 202625.1825.2125.1625.2124.880.28%33,611
Jan 16, 202625.2525.2525.1425.1424.81-0.20%53,402
Jan 15, 202625.2025.2525.1425.1924.860.04%40,897
Jan 14, 202625.2025.2325.1725.1824.85-0.16%25,078
Jan 13, 202625.2525.3125.1725.2224.890.08%28,905
Jan 12, 202625.1325.2025.0925.2024.87-0.20%57,324
Jan 9, 202625.2625.2725.2325.2524.75-0.04%27,836
Jan 8, 202625.2525.3325.2525.2624.76-0.12%20,803
Jan 7, 202625.2025.3325.2025.2924.790.24%78,790
Jan 6, 202625.2325.2625.2025.2324.73-0.12%49,683
Jan 5, 202625.2325.2625.2225.2624.760.16%41,944
Jan 2, 202625.1825.2325.1825.2224.720.12%44,726
Dec 31, 202525.1825.2125.1825.1924.690.12%30,770
Dec 30, 202525.1325.2125.1325.1624.660.12%45,043
Dec 29, 202525.1425.1925.1025.1324.64-0.06%59,138
Dec 26, 202525.1525.1725.1425.1524.650.02%40,766
Dec 24, 202525.1225.1425.0925.1424.650.10%20,708
Dec 23, 202525.1425.1625.0525.1224.62-0.14%51,437
Dec 22, 202525.1725.2125.1225.1524.65-0.16%49,333
Dec 19, 202525.1925.2425.1725.1924.690.03%60,970
Dec 18, 202525.1925.2625.1825.1824.69-0.19%37,572
Dec 17, 202525.1825.2525.1825.2324.730.20%49,103
Dec 16, 202525.1925.2325.1725.1824.68-43,489
Dec 15, 202525.1825.2525.1525.1824.68-53,822
Dec 12, 202525.1425.1825.1025.1824.680.24%22,044
Dec 11, 202525.1325.2425.0825.1224.63-0.71%73,737
Dec 10, 202525.2225.3425.2225.3024.640.16%40,168
Dec 9, 202525.3525.3525.2425.2624.600.04%22,997
Dec 8, 202525.2725.3025.2125.2524.59-0.08%35,810
Dec 5, 202525.2925.3925.2525.2724.61-0.04%45,528
Dec 4, 202525.3525.3525.2625.2824.62-0.08%21,829
Dec 3, 202525.2525.3425.2525.3024.640.04%19,346
Dec 2, 202525.2725.3425.2725.2924.630.01%52,781
Dec 1, 202525.3325.3425.2725.2924.63-0.13%43,035
Nov 28, 202525.2925.3325.2925.3224.660.12%12,726
Nov 26, 202525.2625.3325.2525.2924.630.08%53,322
Nov 25, 202525.3325.3325.2725.2724.61-0.24%44,836
Nov 24, 202525.3125.3525.2725.3324.670.36%74,271
Nov 21, 202525.2025.4225.2025.2424.580.22%68,487
Nov 20, 202525.1525.2225.1525.1924.530.02%29,822
Nov 19, 202525.2125.2125.1525.1824.520.04%33,687
Nov 18, 202525.1625.1925.1425.1724.510.04%27,710
Nov 17, 202525.0825.2025.0525.1624.500.44%70,438
Nov 14, 202525.2525.2525.0325.0524.40-0.63%96,617
Nov 13, 202525.1525.4925.1225.2124.550.28%42,919
Nov 12, 202525.1725.2325.1325.1424.48-0.36%18,411
Nov 11, 202525.1725.3025.1125.2324.570.28%55,514
Nov 10, 202525.1525.1925.1125.1624.50-0.47%41,670
Nov 7, 202525.3025.3025.2125.2824.460.04%17,936