Employers Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.92	50.74	48.74	50.74	50.74	4.58%	687,517
Jun 25, 2026	48.74	49.20	48.20	48.52	48.52	-0.59%	233,931
Jun 24, 2026	48.43	49.26	47.45	48.81	48.81	1.31%	249,238
Jun 23, 2026	46.96	48.33	46.69	48.18	48.18	3.57%	335,894
Jun 22, 2026	46.79	47.45	46.52	46.52	46.52	-0.06%	358,851
Jun 18, 2026	46.63	46.80	46.13	46.55	46.55	0.26%	1,216,466
Jun 17, 2026	45.98	46.44	45.93	46.43	46.43	0.39%	313,212
Jun 16, 2026	46.06	46.49	45.85	46.25	46.25	0.89%	364,945
Jun 15, 2026	46.21	46.36	45.79	45.84	45.84	-0.89%	219,657
Jun 12, 2026	46.60	46.60	45.92	46.25	46.25	-0.34%	264,419
Jun 11, 2026	46.94	46.94	46.38	46.41	46.41	-0.45%	215,451
Jun 10, 2026	46.17	46.70	45.94	46.62	46.62	1.88%	201,085
Jun 9, 2026	45.63	46.14	45.44	45.76	45.76	0.37%	214,025
Jun 8, 2026	46.14	46.37	45.58	45.59	45.59	-2.02%	260,903
Jun 5, 2026	44.64	46.53	44.64	46.53	46.53	4.63%	233,027
Jun 4, 2026	44.55	44.84	44.12	44.47	44.47	1.30%	224,573
Jun 3, 2026	43.33	43.90	43.15	43.90	43.90	0.62%	243,327
Jun 2, 2026	43.19	43.90	43.19	43.63	43.63	0.46%	202,654
Jun 1, 2026	43.40	43.50	42.91	43.43	43.43	-0.16%	181,345
May 29, 2026	43.12	43.71	42.58	43.50	43.50	0.55%	230,198
May 28, 2026	43.70	44.15	43.12	43.26	43.26	-1.30%	191,863
May 27, 2026	44.01	44.19	43.40	43.83	43.83	-0.07%	166,731
May 26, 2026	43.69	44.30	43.53	43.86	43.86	-0.09%	162,171
May 22, 2026	43.89	44.23	43.51	43.90	43.90	0.32%	221,167
May 21, 2026	43.30	43.81	42.70	43.76	43.76	0.23%	264,192
May 20, 2026	43.29	44.02	42.88	43.66	43.66	0.99%	247,349
May 19, 2026	43.21	43.55	42.86	43.23	43.23	-0.28%	136,811
May 18, 2026	41.91	43.42	41.91	43.35	43.35	3.21%	166,012
May 15, 2026	42.05	42.28	41.60	42.00	42.00	1.23%	183,409
May 14, 2026	41.78	42.38	41.47	41.49	41.49	0.10%	164,453
May 13, 2026	40.81	41.59	40.81	41.45	41.45	1.12%	181,214
May 12, 2026	41.54	41.77	40.67	41.33	40.99	-0.19%	193,759
May 11, 2026	42.00	42.00	41.12	41.41	41.07	-1.43%	189,836
May 8, 2026	42.00	42.46	41.59	42.01	41.66	0.02%	171,100
May 7, 2026	41.36	42.29	41.29	42.00	41.65	1.55%	323,191
May 6, 2026	41.91	42.19	41.30	41.36	41.02	-0.84%	226,296
May 5, 2026	41.66	42.02	41.40	41.71	41.37	0.51%	175,088
May 4, 2026	41.58	42.45	41.44	41.50	41.16	-1.00%	266,849
May 1, 2026	42.72	43.39	41.73	41.92	41.58	-0.47%	223,763
Apr 30, 2026	40.01	42.78	39.00	42.12	41.77	-1.52%	337,095
Apr 29, 2026	43.15	43.47	42.76	42.77	42.42	-1.29%	191,087
Apr 28, 2026	43.02	43.61	42.93	43.33	42.97	1.90%	172,221
Apr 27, 2026	41.77	42.81	41.77	42.52	42.17	1.58%	178,898
Apr 24, 2026	42.09	42.40	41.74	41.86	41.52	-0.83%	289,603
Apr 23, 2026	41.77	42.47	41.61	42.21	41.86	1.61%	215,607
Apr 22, 2026	41.98	42.16	41.28	41.54	41.20	-0.95%	239,513
Apr 21, 2026	42.39	42.64	41.92	41.94	41.59	-0.80%	194,384
Apr 20, 2026	42.70	43.08	42.21	42.28	41.93	-1.03%	144,469
Apr 17, 2026	41.88	42.93	41.88	42.72	42.37	2.18%	189,152
Apr 16, 2026	41.57	41.99	41.53	41.81	41.47	0.26%	179,062
Apr 15, 2026	41.65	41.95	41.46	41.70	41.36	-0.19%	201,604
Apr 14, 2026	41.78	42.25	41.50	41.78	41.44	-0.57%	252,030
Apr 13, 2026	41.54	42.17	41.41	42.02	41.67	0.60%	180,982
Apr 10, 2026	42.47	42.62	41.65	41.77	41.43	-2.06%	313,092
Apr 9, 2026	42.61	43.32	42.61	42.65	42.30	0.24%	232,633
Apr 8, 2026	42.21	42.65	42.13	42.55	42.20	0.90%	459,952
Apr 7, 2026	42.10	42.46	41.56	42.17	41.82	0.17%	247,252
Apr 6, 2026	41.84	42.26	41.84	42.10	41.75	0.19%	291,528
Apr 2, 2026	40.90	42.29	40.76	42.02	41.67	2.66%	227,641
Apr 1, 2026	41.19	41.62	40.83	40.93	40.59	-0.51%	253,801
Mar 31, 2026	41.57	41.97	40.60	41.14	40.80	0.12%	191,126
Mar 30, 2026	40.52	41.25	40.52	41.09	40.75	1.81%	209,581
Mar 27, 2026	40.41	40.97	40.26	40.36	40.03	-0.71%	207,743
Mar 26, 2026	40.03	40.74	40.03	40.65	40.32	1.52%	189,976
Mar 25, 2026	40.49	40.60	39.90	40.04	39.71	-0.20%	164,768
Mar 24, 2026	40.17	40.60	40.03	40.12	39.79	0.15%	230,203
Mar 23, 2026	39.90	40.48	39.78	40.06	39.73	2.48%	274,089
Mar 20, 2026	39.01	39.40	38.80	39.09	38.77	0.57%	580,351
Mar 19, 2026	38.84	39.38	38.52	38.87	38.55	-0.44%	235,988
Mar 18, 2026	39.56	39.95	38.94	39.04	38.72	-2.18%	331,380
Mar 17, 2026	40.02	40.58	39.79	39.91	39.58	0.78%	266,983
Mar 16, 2026	39.47	39.94	39.35	39.60	39.27	0.92%	263,539
Mar 13, 2026	39.96	40.06	39.11	39.24	38.92	-0.56%	285,780
Mar 12, 2026	39.11	39.78	39.08	39.46	39.14	-0.38%	281,319
Mar 11, 2026	39.67	39.96	39.36	39.61	39.28	-0.45%	200,446
Mar 10, 2026	39.34	40.11	39.34	39.79	39.46	0.20%	233,063
Mar 9, 2026	39.91	40.09	39.02	39.71	39.38	-1.59%	234,352
Mar 6, 2026	40.21	40.88	39.67	40.35	40.02	-1.13%	231,824
Mar 5, 2026	41.82	42.13	40.30	40.81	40.47	-3.36%	282,552
Mar 4, 2026	41.80	42.45	41.31	42.23	41.88	1.73%	366,713
Mar 3, 2026	41.23	42.06	41.01	41.83	41.17	0.36%	268,803
Mar 2, 2026	41.27	42.44	41.27	41.68	41.02	0.80%	348,423
Feb 27, 2026	41.24	41.63	40.47	41.35	40.70	0.15%	369,180
Feb 26, 2026	41.28	42.10	40.99	41.29	40.64	-0.75%	378,783
Feb 25, 2026	40.86	41.81	40.53	41.60	40.94	3.48%	424,341
Feb 24, 2026	39.29	40.41	39.08	40.20	39.56	2.52%	514,498
Feb 23, 2026	39.48	39.84	37.99	39.21	38.59	0.08%	401,750
Feb 20, 2026	42.56	44.38	37.44	39.18	38.56	-7.70%	696,907
Feb 19, 2026	42.03	42.56	41.72	42.45	41.78	0.69%	244,926
Feb 18, 2026	42.99	43.15	41.77	42.16	41.49	-1.79%	236,600
Feb 17, 2026	42.70	43.83	42.42	42.93	42.25	1.01%	292,503
Feb 13, 2026	42.73	43.03	41.81	42.50	41.83	-0.86%	257,976
Feb 12, 2026	43.36	43.51	42.60	42.87	42.19	-0.33%	251,810
Feb 11, 2026	43.67	43.82	42.52	43.01	42.33	-1.56%	234,476
Feb 10, 2026	43.70	44.23	43.51	43.69	43.00	-0.32%	202,822
Feb 9, 2026	45.33	45.43	43.77	43.83	43.14	-3.59%	143,446
Feb 6, 2026	45.96	46.25	45.41	45.46	44.74	-0.44%	189,397
Feb 5, 2026	45.79	46.50	45.55	45.66	44.94	0.55%	191,226
Feb 4, 2026	45.03	45.89	45.03	45.41	44.69	1.23%	265,938
Feb 3, 2026	44.31	45.33	43.73	44.86	44.15	0.76%	164,206