Skip to main content
Eaton Vance Municipal Bond Fund (EIM)
NYSEAMERICAN: EIM · Real-Time Price · USD
9.93
0.00 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
9.93
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.929.949.919.939.93-0.05%227,809
Dec 4, 20259.929.949.899.939.93-0.15%647,706
Dec 3, 20259.919.959.889.959.950.66%641,425
Dec 2, 20259.929.929.879.889.88-0.40%167,860
Dec 1, 20259.919.929.869.929.92-0.20%169,308
Nov 28, 20259.929.949.889.949.940.20%61,699
Nov 26, 20259.939.939.889.929.92-106,500
Nov 25, 20259.929.939.899.929.920.40%81,623
Nov 24, 20259.879.889.849.889.880.39%78,456
Nov 21, 20259.879.879.849.849.84-0.03%86,284
Nov 20, 20259.919.919.849.859.85-0.35%124,172
Nov 19, 20259.909.929.889.889.88-0.40%124,180
Nov 18, 20259.899.939.899.929.920.10%122,100
Nov 17, 20259.949.959.899.919.91-0.10%145,123
Nov 14, 20259.909.959.909.929.92-0.35%156,040
Nov 13, 202510.0010.009.959.969.90-0.25%89,070
Nov 12, 20259.9710.019.979.989.930.10%172,323
Nov 11, 20259.9510.009.939.979.920.71%126,749
Nov 10, 20259.879.909.859.909.850.28%122,869
Nov 7, 20259.889.939.869.879.82-0.33%158,452
Nov 6, 20259.959.979.909.919.850.25%106,947
Nov 5, 20259.9810.039.879.889.83-0.60%326,003
Nov 4, 20259.899.999.899.949.890.30%127,166
Nov 3, 20259.969.979.879.919.86-0.50%110,950
Oct 31, 20259.909.969.909.969.910.61%151,686
Oct 30, 20259.899.909.849.909.85-0.20%181,698
Oct 29, 20259.939.969.909.929.87-0.10%119,411
Oct 28, 20259.959.979.909.939.88-0.20%139,930
Oct 27, 20259.969.989.919.959.90-0.10%143,435
Oct 24, 20259.929.969.929.969.910.40%100,045
Oct 23, 20259.929.939.889.929.87-159,334
Oct 22, 20259.939.949.869.929.87-0.10%97,799
Oct 21, 20259.939.999.899.939.88-120,569
Oct 20, 20259.879.939.869.939.880.81%157,863
Oct 17, 20259.899.909.819.859.80-0.40%228,662
Oct 16, 20259.959.999.859.899.84-0.30%163,077
Oct 15, 20259.959.989.929.929.87-0.30%172,744
Oct 14, 20259.9910.019.959.959.85-0.20%168,372
Oct 13, 20259.9810.069.939.979.870.10%94,053
Oct 10, 202510.0010.019.929.969.860.20%86,733
Oct 9, 20259.949.969.929.949.84-199,763
Oct 8, 20259.979.989.919.949.840.10%240,991
Oct 7, 20259.9210.069.889.939.830.10%134,341
Oct 6, 20259.969.999.909.929.82-0.50%171,270
Oct 3, 20259.979.979.929.979.870.10%232,180
Oct 2, 202510.0210.029.939.969.86-0.60%104,864
Oct 1, 20259.9610.029.9610.029.920.80%147,930
Sep 30, 20259.969.999.929.949.84-0.10%155,561
Sep 29, 20259.969.969.919.959.850.40%117,607
Sep 26, 20259.919.939.869.919.810.41%72,902
Sep 25, 20259.909.919.869.879.77-0.10%137,332
Sep 24, 20259.939.949.889.889.78-0.90%100,368
Sep 23, 20259.979.979.919.979.870.50%112,512
Sep 22, 20259.9210.009.899.929.820.10%160,055
Sep 19, 20259.9810.019.879.919.81-0.80%175,345
Sep 18, 202510.0610.079.829.999.89-0.70%291,854
Sep 17, 202510.0710.0810.0010.069.960.30%92,985
Sep 16, 202510.0310.069.9710.039.93-173,862
Sep 15, 202510.0310.039.9710.039.930.10%172,800
Sep 12, 202510.1010.1110.0210.029.87-0.72%306,742
Sep 11, 202510.2510.2610.0810.099.94-1.53%334,230
Sep 10, 202510.4510.4610.2310.2510.09-1.35%376,204
Sep 9, 202510.4310.5410.3910.3910.230.10%185,436
Sep 8, 202510.2010.4110.1310.3810.221.47%171,046
Sep 5, 20259.8310.279.8010.2310.074.39%195,714
Sep 4, 20259.859.889.769.809.65-0.41%92,135
Sep 3, 20259.809.859.759.849.690.82%122,245
Sep 2, 20259.799.859.739.769.61-0.61%126,347
Aug 29, 20259.809.829.769.829.670.61%132,240
Aug 28, 20259.849.849.739.769.61-0.51%221,354
Aug 27, 20259.839.879.789.819.660.07%216,107
Aug 26, 20259.8210.049.809.809.650.03%286,949
Aug 25, 20259.769.809.769.809.650.82%155,727
Aug 22, 20259.659.779.659.729.570.93%370,949
Aug 21, 20259.589.649.589.639.480.63%217,230
Aug 20, 20259.529.579.509.579.420.21%188,298
Aug 19, 20259.529.569.499.559.400.53%183,463
Aug 18, 20259.589.609.509.509.36-0.73%101,239
Aug 15, 20259.629.649.549.579.42-0.64%97,412
Aug 14, 20259.699.729.639.639.44-0.50%111,115
Aug 13, 20259.709.709.669.689.480.31%76,583
Aug 12, 20259.679.689.619.659.450.52%160,878
Aug 11, 20259.669.679.579.609.40-0.41%213,258
Aug 8, 20259.689.719.609.649.44-0.21%87,831
Aug 7, 20259.689.749.649.669.460.21%100,335
Aug 6, 20259.649.709.639.649.440.10%157,017
Aug 5, 20259.649.739.619.639.430.36%125,726
Aug 4, 20259.619.639.599.609.40-0.26%111,500
Aug 1, 20259.589.649.539.629.420.42%88,626
Jul 31, 20259.559.679.539.589.380.31%140,472
Jul 30, 20259.549.599.499.559.360.10%155,339
Jul 29, 20259.519.549.519.549.350.21%67,505
Jul 28, 20259.519.589.519.529.33-0.21%67,408
Jul 25, 20259.509.609.509.549.350.47%157,874
Jul 24, 20259.439.559.439.509.300.64%231,453
Jul 23, 20259.479.479.429.449.24-0.58%208,096
Jul 22, 20259.439.499.439.499.300.53%52,646
Jul 21, 20259.459.469.419.449.25-0.26%160,127
Jul 18, 20259.469.489.449.479.27-0.05%87,982
Jul 17, 20259.499.499.459.479.28-0.11%120,898