Skip to main content
Eaton Vance Municipal Bond Fund (EIM)
NYSEAMERICAN: EIM · Real-Time Price · USD
10.00
-0.01 (-0.05%)
At close: Mar 6, 2026, 4:00 PM EST
10.00
+0.01 (0.05%)
After-hours: Mar 6, 2026, 4:12 PM EST

EIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.9910.009.9710.00--70,167
Mar 5, 202610.0010.019.9610.0010.00-0.10%127,514
Mar 4, 202610.0310.039.9910.0110.010.10%107,618
Mar 3, 202610.0210.029.9810.0010.00-0.40%115,891
Mar 2, 202610.0210.0510.0110.0410.04-262,362
Feb 27, 202610.0210.0510.0010.0410.040.20%145,065
Feb 26, 202610.0010.0210.0010.0210.02-139,361
Feb 25, 202610.0210.029.9910.0210.020.10%154,190
Feb 24, 202610.0110.019.9910.0110.010.25%191,466
Feb 23, 202610.0010.029.979.999.99-0.05%121,681
Feb 20, 20269.9610.009.969.999.990.10%90,768
Feb 19, 20269.969.989.949.989.980.20%354,336
Feb 18, 20269.959.989.959.969.96-0.10%95,518
Feb 17, 20269.959.989.949.979.97-0.20%97,602
Feb 13, 202610.0010.039.979.999.940.15%377,176
Feb 12, 202610.0010.029.969.989.92-0.05%329,964
Feb 11, 202610.0110.029.989.989.93-0.30%130,047
Feb 10, 202610.0010.019.9710.019.960.35%90,810
Feb 9, 20269.979.989.969.989.920.05%53,395
Feb 6, 20269.979.979.929.979.920.20%239,889
Feb 5, 20269.969.989.939.959.90-133,803
Feb 4, 20269.9610.039.949.959.90-0.05%127,061
Feb 3, 20269.919.999.919.969.900.30%175,189
Feb 2, 202610.0010.009.919.939.87-0.05%188,380
Jan 30, 20269.949.949.899.939.880.10%94,915
Jan 29, 20269.849.949.839.929.870.71%110,925
Jan 28, 20269.819.899.789.859.800.51%172,356
Jan 27, 20269.729.829.719.809.750.72%151,360
Jan 26, 20269.729.779.709.739.680.31%208,105
Jan 23, 20269.759.759.699.709.65-0.21%182,009
Jan 22, 20269.789.819.729.729.67-0.61%163,889
Jan 21, 20269.849.849.789.789.73-0.20%232,277
Jan 20, 20269.849.859.809.809.75-0.71%137,134
Jan 16, 20269.889.899.869.879.82-0.15%108,620
Jan 15, 20269.919.959.889.899.83-0.75%74,404
Jan 14, 20269.949.979.929.969.860.20%64,057
Jan 13, 20269.939.949.919.949.840.40%85,799
Jan 12, 20269.909.929.889.909.80-0.10%89,746
Jan 9, 20269.889.929.869.919.810.61%109,929
Jan 8, 20269.869.879.849.859.75-0.30%198,604
Jan 7, 20269.769.909.769.889.781.02%278,042
Jan 6, 20269.719.789.689.789.680.93%289,717
Jan 5, 20269.699.749.699.699.59-0.10%311,070
Jan 2, 20269.729.739.709.709.60-0.31%175,941
Dec 31, 20259.729.759.709.739.63-326,900
Dec 30, 20259.689.749.669.739.630.31%272,489
Dec 29, 20259.679.719.669.709.600.31%499,587
Dec 26, 20259.689.709.679.679.57-0.10%308,384
Dec 24, 20259.649.689.649.689.580.41%292,078
Dec 23, 20259.709.739.639.649.54-0.72%368,195
Dec 22, 20259.729.779.709.719.61-0.41%342,230
Dec 19, 20259.769.769.729.759.650.10%181,025
Dec 18, 20259.779.809.749.749.64-0.10%192,505
Dec 17, 20259.759.779.749.759.65-0.20%353,778
Dec 16, 20259.769.789.759.779.67-0.20%292,332
Dec 15, 20259.829.849.779.799.69-0.61%313,255
Dec 12, 20259.909.909.849.859.70-0.56%267,491
Dec 11, 20259.889.929.889.919.750.10%134,765
Dec 10, 20259.919.939.899.909.74-0.15%317,897
Dec 9, 20259.919.959.919.919.76-0.20%305,135
Dec 8, 20259.909.969.909.939.780.05%488,759
Dec 5, 20259.929.949.919.939.77-0.05%227,809
Dec 4, 20259.929.949.899.939.78-0.15%647,706
Dec 3, 20259.919.959.889.959.790.66%641,425
Dec 2, 20259.929.929.879.889.73-0.40%167,860
Dec 1, 20259.919.929.869.929.77-0.20%169,308
Nov 28, 20259.929.949.889.949.790.20%61,791
Nov 26, 20259.939.939.889.929.77-106,500
Nov 25, 20259.929.939.899.929.770.40%81,623
Nov 24, 20259.879.889.849.889.730.39%78,456
Nov 21, 20259.879.879.849.849.69-0.03%86,284
Nov 20, 20259.919.919.849.859.69-0.35%124,172
Nov 19, 20259.909.929.889.889.73-0.40%124,180
Nov 18, 20259.899.939.899.929.770.10%122,100
Nov 17, 20259.949.959.899.919.76-0.10%145,123
Nov 14, 20259.909.959.909.929.77-0.35%156,040
Nov 13, 202510.0010.009.959.969.75-0.25%89,070
Nov 12, 20259.9710.019.979.989.780.10%172,323
Nov 11, 20259.9510.009.939.979.770.71%126,749
Nov 10, 20259.879.909.859.909.700.28%122,869
Nov 7, 20259.889.939.869.879.67-0.33%158,452
Nov 6, 20259.959.979.909.919.700.25%106,947
Nov 5, 20259.9810.039.879.889.68-0.60%326,003
Nov 4, 20259.899.999.899.949.740.30%127,166
Nov 3, 20259.969.979.879.919.71-0.50%110,950
Oct 31, 20259.909.969.909.969.760.61%151,686
Oct 30, 20259.899.909.849.909.70-0.20%181,698
Oct 29, 20259.939.969.909.929.72-0.10%119,411
Oct 28, 20259.959.979.909.939.73-0.20%139,930
Oct 27, 20259.969.989.919.959.75-0.10%143,435
Oct 24, 20259.929.969.929.969.760.40%100,045
Oct 23, 20259.929.939.889.929.72-159,334
Oct 22, 20259.939.949.869.929.72-0.10%97,799
Oct 21, 20259.939.999.899.939.73-120,569
Oct 20, 20259.879.939.869.939.730.81%157,863
Oct 17, 20259.899.909.819.859.65-0.40%228,662
Oct 16, 20259.959.999.859.899.69-0.30%163,077
Oct 15, 20259.959.989.929.929.72-0.30%172,744
Oct 14, 20259.9910.019.959.959.70-0.20%168,372
Oct 13, 20259.9810.069.939.979.720.10%94,053