Skip to main content
Eaton Vance Municipal Bond Fund (EIM)
NYSEAMERICAN: EIM · Real-Time Price · USD
9.87
+0.04 (0.41%)
At close: Jun 26, 2026, 4:00 PM EDT
9.87
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT

EIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.839.909.819.879.870.41%129,998
Jun 25, 20269.829.869.819.839.830.10%128,331
Jun 24, 20269.799.879.769.829.820.31%188,654
Jun 23, 20269.739.829.699.799.790.62%211,641
Jun 22, 20269.769.819.739.739.73-0.31%170,638
Jun 18, 20269.779.849.759.769.760.10%106,576
Jun 17, 20269.799.819.759.759.75-0.51%71,525
Jun 16, 20269.779.809.779.809.800.31%132,097
Jun 15, 20269.809.829.759.779.770.21%126,180
Jun 12, 20269.839.849.809.809.75-0.41%29,528
Jun 11, 20269.819.859.809.849.790.20%50,919
Jun 10, 20269.769.859.739.829.770.20%76,308
Jun 9, 20269.719.809.689.809.751.34%152,844
Jun 8, 20269.739.759.669.679.62-0.31%129,442
Jun 5, 20269.759.799.689.709.65-0.61%157,495
Jun 4, 20269.839.859.769.769.71-0.61%122,467
Jun 3, 20269.849.849.779.829.77-113,332
Jun 2, 20269.809.879.789.829.770.20%182,487
Jun 1, 20269.869.879.799.809.75-0.71%183,628
May 29, 20269.869.899.839.879.820.10%115,643
May 28, 20269.859.869.799.869.810.10%124,767
May 27, 20269.819.859.729.859.800.51%140,785
May 26, 20269.779.809.769.809.750.93%111,358
May 22, 20269.709.729.699.719.660.31%63,025
May 21, 20269.739.739.659.689.63-0.10%149,090
May 20, 20269.649.789.509.699.640.62%89,477
May 19, 20269.619.679.599.639.580.10%109,965
May 18, 20269.739.749.629.629.57-1.33%129,525
May 15, 20269.799.819.759.759.70-1.11%163,928
May 14, 20269.939.979.899.919.81-89,297
May 13, 20269.959.979.919.919.81-0.20%109,056
May 12, 20269.9510.009.929.939.83-0.60%125,388
May 11, 20269.9910.029.969.999.89-57,690
May 8, 20269.9810.019.969.999.890.10%75,904
May 7, 202610.0110.029.949.989.88-0.10%65,618
May 6, 20269.9410.009.939.999.890.50%259,851
May 5, 20269.839.949.819.949.841.22%122,405
May 4, 20269.869.889.789.829.72-0.41%157,731
May 1, 20269.929.939.839.869.76-0.60%96,106
Apr 30, 20269.889.939.869.929.820.51%109,489
Apr 29, 20269.889.919.839.879.77-195,157
Apr 28, 20269.909.919.839.879.77-0.50%104,101
Apr 27, 20269.829.949.799.929.821.22%121,507
Apr 24, 20269.829.859.779.809.70-0.51%66,107
Apr 23, 20269.879.889.839.859.750.20%82,312
Apr 22, 20269.889.939.829.839.73-0.41%117,693
Apr 21, 20269.909.939.859.879.77-0.50%123,506
Apr 20, 20269.929.949.899.929.820.33%133,721
Apr 17, 20269.899.909.869.899.790.22%67,957
Apr 16, 20269.849.899.849.879.760.05%103,323
Apr 15, 20269.869.899.829.869.760.31%90,522
Apr 14, 20269.889.939.859.889.73-0.20%101,076
Apr 13, 20269.859.909.849.909.750.30%66,041
Apr 10, 20269.899.919.859.879.72-0.20%86,438
Apr 9, 20269.819.939.799.899.741.02%194,049
Apr 8, 20269.729.869.729.799.641.14%152,002
Apr 7, 20269.559.699.499.689.531.36%189,135
Apr 6, 20269.589.649.539.559.40-0.52%189,936
Apr 2, 20269.659.679.589.609.45-0.83%257,843
Apr 1, 20269.749.789.689.689.53-0.92%193,224
Mar 31, 20269.569.779.539.779.622.52%220,837
Mar 30, 20269.539.599.509.539.380.21%141,248
Mar 27, 20269.549.579.489.519.36-0.63%156,643
Mar 26, 20269.639.649.549.579.42-0.31%205,121
Mar 25, 20269.569.619.549.609.450.73%149,419
Mar 24, 20269.669.699.529.539.38-1.65%192,585
Mar 23, 20269.739.759.689.699.54-0.41%92,838
Mar 20, 20269.849.859.719.739.58-1.22%132,359
Mar 19, 20269.899.899.849.859.70-0.51%76,676
Mar 18, 20269.929.929.889.909.75-55,549
Mar 17, 20269.919.929.889.909.75-0.10%83,447
Mar 16, 20269.929.959.909.919.760.11%70,265
Mar 13, 20269.999.999.949.959.75-0.30%96,394
Mar 12, 202610.0110.039.929.989.78-0.40%89,871
Mar 11, 202610.0510.059.9510.029.82-0.20%130,354
Mar 10, 202610.0210.0610.0110.049.840.40%137,295
Mar 9, 202610.0010.029.9710.009.80-67,648
Mar 6, 20269.9910.019.9710.009.80-102,993
Mar 5, 202610.0010.019.9610.009.80-0.10%127,514
Mar 4, 202610.0310.039.9910.019.810.10%107,618
Mar 3, 202610.0210.029.9810.009.80-0.40%115,891
Mar 2, 202610.0210.0510.0110.049.84-262,362
Feb 27, 202610.0210.0510.0010.049.840.20%145,065
Feb 26, 202610.0010.0210.0010.029.82-139,361
Feb 25, 202610.0210.029.9910.029.820.10%154,190
Feb 24, 202610.0110.019.9910.019.810.25%191,466
Feb 23, 202610.0010.029.979.999.78-0.05%121,681
Feb 20, 20269.9610.009.969.999.790.10%90,768
Feb 19, 20269.969.989.949.989.780.20%354,336
Feb 18, 20269.959.989.959.969.76-0.10%95,518
Feb 17, 20269.959.989.949.979.770.31%97,602
Feb 13, 202610.0010.039.979.999.740.15%377,176
Feb 12, 202610.0010.029.969.989.72-0.05%329,964
Feb 11, 202610.0110.029.989.989.73-0.30%130,047
Feb 10, 202610.0010.019.9710.019.760.35%90,810
Feb 9, 20269.979.989.969.989.720.05%53,395
Feb 6, 20269.979.979.929.979.720.20%239,889
Feb 5, 20269.969.989.939.959.70-133,803
Feb 4, 20269.9610.039.949.959.70-0.05%127,061
Feb 3, 20269.919.999.919.969.700.30%175,189