Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
6.12
-0.05 (-0.81%)
Mar 5, 2026, 4:00 PM EST - Market closed
EOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.18 | 6.20 | 6.10 | 6.12 | 6.12 | -0.81% | 77,401 |
| Mar 4, 2026 | 6.15 | 6.19 | 6.13 | 6.17 | 6.17 | 0.65% | 86,849 |
| Mar 3, 2026 | 6.15 | 6.16 | 6.07 | 6.13 | 6.13 | -1.92% | 109,497 |
| Mar 2, 2026 | 6.21 | 6.27 | 6.21 | 6.25 | 6.25 | -0.48% | 98,876 |
| Feb 27, 2026 | 6.23 | 6.30 | 6.22 | 6.28 | 6.28 | 0.48% | 83,288 |
| Feb 26, 2026 | 6.25 | 6.25 | 6.21 | 6.25 | 6.25 | 0.48% | 117,286 |
| Feb 25, 2026 | 6.20 | 6.23 | 6.17 | 6.22 | 6.22 | 0.48% | 97,683 |
| Feb 24, 2026 | 6.19 | 6.20 | 6.15 | 6.19 | 6.19 | 0.49% | 129,618 |
| Feb 23, 2026 | 6.18 | 6.18 | 6.14 | 6.16 | 6.16 | -0.48% | 61,421 |
| Feb 20, 2026 | 6.14 | 6.19 | 6.14 | 6.19 | 6.19 | 0.98% | 142,140 |
| Feb 19, 2026 | 6.14 | 6.15 | 6.10 | 6.13 | 6.13 | - | 130,464 |
| Feb 18, 2026 | 6.12 | 6.17 | 6.08 | 6.13 | 6.13 | 0.33% | 118,957 |
| Feb 17, 2026 | 6.10 | 6.11 | 6.04 | 6.11 | 6.11 | 0.49% | 174,187 |
| Feb 13, 2026 | 6.08 | 6.10 | 6.03 | 6.08 | 6.08 | - | 123,318 |
| Feb 12, 2026 | 6.17 | 6.17 | 6.03 | 6.08 | 6.08 | -0.82% | 147,239 |
| Feb 11, 2026 | 6.16 | 6.19 | 6.13 | 6.13 | 6.13 | - | 115,253 |
| Feb 10, 2026 | 6.16 | 6.17 | 6.12 | 6.13 | 6.13 | -0.49% | 166,910 |
| Feb 9, 2026 | 6.10 | 6.17 | 6.09 | 6.16 | 6.16 | 1.32% | 203,257 |
| Feb 6, 2026 | 6.04 | 6.09 | 6.04 | 6.08 | 6.08 | 0.83% | 183,313 |
| Feb 5, 2026 | 6.05 | 6.06 | 6.01 | 6.03 | 6.03 | -0.33% | 163,481 |
| Feb 4, 2026 | 6.09 | 6.10 | 6.02 | 6.05 | 6.05 | -0.33% | 135,240 |
| Feb 3, 2026 | 6.12 | 6.12 | 6.03 | 6.07 | 6.07 | -0.65% | 175,061 |
| Feb 2, 2026 | 6.05 | 6.11 | 6.05 | 6.11 | 6.11 | 0.99% | 210,823 |
| Jan 30, 2026 | 6.06 | 6.06 | 6.01 | 6.05 | 6.05 | -0.17% | 125,428 |
| Jan 29, 2026 | 6.08 | 6.08 | 6.00 | 6.06 | 6.06 | 0.17% | 123,490 |
| Jan 28, 2026 | 6.07 | 6.08 | 6.04 | 6.05 | 6.05 | -0.17% | 103,345 |
| Jan 27, 2026 | 6.03 | 6.06 | 6.03 | 6.06 | 6.06 | 0.66% | 123,481 |
| Jan 26, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | 0.67% | 136,398 |
| Jan 23, 2026 | 6.01 | 6.01 | 5.96 | 5.98 | 5.98 | -0.50% | 172,898 |
| Jan 22, 2026 | 6.00 | 6.01 | 5.99 | 6.01 | 6.01 | 0.67% | 123,092 |
| Jan 21, 2026 | 5.96 | 5.99 | 5.94 | 5.97 | 5.97 | 0.51% | 104,398 |
| Jan 20, 2026 | 5.95 | 5.95 | 5.92 | 5.94 | 5.94 | -0.83% | 117,711 |
| Jan 16, 2026 | 6.00 | 6.01 | 5.96 | 5.99 | 5.99 | - | 106,446 |
| Jan 15, 2026 | 5.97 | 6.00 | 5.96 | 5.99 | 5.99 | 0.84% | 83,892 |
| Jan 14, 2026 | 6.00 | 6.00 | 5.92 | 5.94 | 5.94 | -1.00% | 148,731 |
| Jan 13, 2026 | 6.00 | 6.02 | 5.97 | 6.00 | 6.00 | 0.17% | 158,722 |
| Jan 12, 2026 | 5.97 | 6.00 | 5.96 | 5.99 | 5.99 | - | 185,843 |
| Jan 9, 2026 | 5.94 | 5.99 | 5.92 | 5.99 | 5.99 | 0.84% | 188,659 |
| Jan 8, 2026 | 5.94 | 5.94 | 5.89 | 5.94 | 5.94 | - | 152,958 |
| Jan 7, 2026 | 5.95 | 5.98 | 5.90 | 5.94 | 5.94 | - | 256,724 |
| Jan 6, 2026 | 5.89 | 5.94 | 5.88 | 5.94 | 5.94 | 1.02% | 149,217 |
| Jan 5, 2026 | 5.88 | 5.89 | 5.87 | 5.88 | 5.88 | 0.34% | 167,133 |
| Jan 2, 2026 | 5.88 | 5.91 | 5.83 | 5.86 | 5.86 | 0.51% | 227,142 |
| Dec 31, 2025 | 5.90 | 5.91 | 5.82 | 5.83 | 5.83 | -0.85% | 238,881 |
| Dec 30, 2025 | 5.87 | 5.89 | 5.85 | 5.88 | 5.88 | 0.51% | 153,148 |
| Dec 29, 2025 | 5.90 | 5.90 | 5.83 | 5.85 | 5.85 | -1.02% | 193,641 |
| Dec 26, 2025 | 5.88 | 5.91 | 5.84 | 5.91 | 5.91 | 0.85% | 159,771 |
| Dec 24, 2025 | 5.85 | 5.90 | 5.84 | 5.86 | 5.86 | - | 68,121 |
| Dec 23, 2025 | 5.85 | 5.88 | 5.81 | 5.86 | 5.86 | -0.17% | 95,064 |
| Dec 22, 2025 | 5.87 | 5.88 | 5.82 | 5.87 | 5.87 | 0.69% | 107,457 |
| Dec 19, 2025 | 5.81 | 5.87 | 5.81 | 5.83 | 5.83 | 0.52% | 124,717 |
| Dec 18, 2025 | 5.81 | 5.82 | 5.73 | 5.80 | 5.80 | 0.52% | 196,763 |
| Dec 17, 2025 | 5.82 | 5.85 | 5.72 | 5.77 | 5.77 | -1.03% | 175,871 |
| Dec 16, 2025 | 5.89 | 5.89 | 5.78 | 5.83 | 5.83 | -0.68% | 221,512 |
| Dec 15, 2025 | 5.85 | 5.93 | 5.82 | 5.87 | 5.87 | 0.69% | 920,274 |
| Dec 12, 2025 | 5.85 | 5.87 | 5.82 | 5.83 | 5.83 | -0.34% | 84,517 |
| Dec 11, 2025 | 5.87 | 5.89 | 5.82 | 5.85 | 5.85 | -2.50% | 123,940 |
| Dec 10, 2025 | 5.94 | 6.00 | 5.93 | 6.00 | 5.87 | 1.35% | 159,661 |
| Dec 9, 2025 | 5.93 | 5.97 | 5.91 | 5.92 | 5.79 | -0.34% | 175,022 |
| Dec 8, 2025 | 5.96 | 5.97 | 5.90 | 5.94 | 5.81 | - | 135,714 |
| Dec 5, 2025 | 5.89 | 5.95 | 5.88 | 5.94 | 5.81 | 0.85% | 196,015 |
| Dec 4, 2025 | 5.89 | 5.89 | 5.85 | 5.89 | 5.76 | 0.34% | 252,639 |
| Dec 3, 2025 | 5.86 | 5.87 | 5.83 | 5.87 | 5.74 | 0.17% | 178,835 |
| Dec 2, 2025 | 5.87 | 5.88 | 5.83 | 5.86 | 5.73 | - | 100,245 |
| Dec 1, 2025 | 5.86 | 5.88 | 5.83 | 5.86 | 5.73 | -0.34% | 144,829 |
| Nov 28, 2025 | 5.88 | 5.89 | 5.86 | 5.88 | 5.75 | 0.68% | 88,276 |
| Nov 26, 2025 | 5.83 | 5.88 | 5.81 | 5.84 | 5.71 | 0.52% | 174,104 |
| Nov 25, 2025 | 5.77 | 5.81 | 5.74 | 5.81 | 5.68 | 0.87% | 140,123 |
| Nov 24, 2025 | 5.72 | 5.76 | 5.70 | 5.76 | 5.63 | 1.23% | 93,365 |
| Nov 21, 2025 | 5.62 | 5.69 | 5.59 | 5.69 | 5.57 | 1.97% | 80,135 |
| Nov 20, 2025 | 5.74 | 5.74 | 5.58 | 5.58 | 5.46 | -1.93% | 157,103 |
| Nov 19, 2025 | 5.66 | 5.69 | 5.64 | 5.69 | 5.57 | 0.71% | 182,584 |
| Nov 18, 2025 | 5.64 | 5.65 | 5.58 | 5.65 | 5.53 | -0.18% | 187,474 |
| Nov 17, 2025 | 5.69 | 5.72 | 5.64 | 5.66 | 5.54 | -0.70% | 176,778 |
| Nov 14, 2025 | 5.70 | 5.71 | 5.65 | 5.70 | 5.58 | -0.70% | 160,301 |
| Nov 13, 2025 | 5.80 | 5.80 | 5.71 | 5.74 | 5.61 | -0.69% | 136,276 |
| Nov 12, 2025 | 5.82 | 5.83 | 5.78 | 5.78 | 5.65 | -0.69% | 189,039 |
| Nov 11, 2025 | 5.81 | 5.82 | 5.78 | 5.82 | 5.69 | 0.17% | 119,250 |
| Nov 10, 2025 | 5.75 | 5.81 | 5.73 | 5.81 | 5.68 | 1.75% | 221,757 |
| Nov 7, 2025 | 5.73 | 5.73 | 5.63 | 5.71 | 5.58 | -0.17% | 133,601 |
| Nov 6, 2025 | 5.78 | 5.79 | 5.70 | 5.72 | 5.59 | -1.04% | 168,129 |
| Nov 5, 2025 | 5.73 | 5.79 | 5.70 | 5.78 | 5.65 | 1.05% | 169,394 |
| Nov 4, 2025 | 5.76 | 5.76 | 5.70 | 5.72 | 5.59 | -1.21% | 147,463 |
| Nov 3, 2025 | 5.79 | 5.80 | 5.76 | 5.79 | 5.66 | - | 148,977 |
| Oct 31, 2025 | 5.79 | 5.81 | 5.74 | 5.79 | 5.66 | 0.35% | 154,960 |
| Oct 30, 2025 | 5.77 | 5.77 | 5.72 | 5.77 | 5.64 | -0.17% | 142,565 |
| Oct 29, 2025 | 5.77 | 5.79 | 5.74 | 5.78 | 5.65 | 0.35% | 81,584 |
| Oct 28, 2025 | 5.79 | 5.79 | 5.73 | 5.76 | 5.63 | -0.17% | 123,672 |
| Oct 27, 2025 | 5.77 | 5.78 | 5.74 | 5.77 | 5.64 | 0.87% | 237,490 |
| Oct 24, 2025 | 5.73 | 5.76 | 5.72 | 5.72 | 5.59 | -0.17% | 157,109 |
| Oct 23, 2025 | 5.71 | 5.73 | 5.68 | 5.73 | 5.60 | 0.53% | 125,295 |
| Oct 22, 2025 | 5.73 | 5.73 | 5.65 | 5.70 | 5.58 | -0.52% | 76,581 |
| Oct 21, 2025 | 5.72 | 5.73 | 5.70 | 5.73 | 5.60 | 0.17% | 40,580 |
| Oct 20, 2025 | 5.70 | 5.74 | 5.70 | 5.72 | 5.59 | 0.53% | 100,574 |
| Oct 17, 2025 | 5.71 | 5.71 | 5.60 | 5.69 | 5.57 | -0.35% | 122,327 |
| Oct 16, 2025 | 5.75 | 5.76 | 5.68 | 5.71 | 5.58 | -0.35% | 126,316 |
| Oct 15, 2025 | 5.72 | 5.73 | 5.68 | 5.73 | 5.60 | 0.70% | 131,342 |
| Oct 14, 2025 | 5.68 | 5.69 | 5.63 | 5.69 | 5.57 | - | 185,837 |
| Oct 13, 2025 | 5.65 | 5.69 | 5.62 | 5.69 | 5.57 | 1.25% | 177,366 |
| Oct 10, 2025 | 5.77 | 5.77 | 5.58 | 5.62 | 5.50 | -1.92% | 178,796 |