Skip to main content
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
NYSE: EOD · Real-Time Price · USD
6.41
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
6.42
+0.01 (0.16%)
After-hours: Jun 26, 2026, 7:00 PM EDT

EOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.406.446.376.416.41-80,727
Jun 25, 20266.486.496.376.416.41-0.31%93,331
Jun 24, 20266.466.506.406.436.43-0.46%95,400
Jun 23, 20266.436.486.416.466.46-0.46%48,171
Jun 22, 20266.486.506.456.496.490.31%43,701
Jun 18, 20266.506.546.456.476.470.15%41,319
Jun 17, 20266.496.536.446.466.46-60,308
Jun 16, 20266.456.536.416.466.46-165,580
Jun 15, 20266.486.516.426.466.460.78%51,104
Jun 12, 20266.456.456.366.416.41-68,220
Jun 11, 20266.346.436.296.416.411.14%62,814
Jun 10, 20266.526.556.406.486.34-0.77%82,559
Jun 9, 20266.536.586.436.536.390.77%92,421
Jun 8, 20266.536.616.436.486.340.31%125,841
Jun 5, 20266.646.666.436.466.32-3.44%108,238
Jun 4, 20266.686.706.656.696.54-0.15%68,236
Jun 3, 20266.726.726.666.706.55-0.30%108,557
Jun 2, 20266.676.746.666.726.570.75%132,091
Jun 1, 20266.666.686.616.676.520.45%157,021
May 29, 20266.616.656.606.646.491.22%146,607
May 28, 20266.506.636.506.566.420.61%103,258
May 27, 20266.556.606.496.526.38-85,469
May 26, 20266.556.616.476.526.380.62%122,512
May 22, 20266.516.556.476.486.34-0.15%44,203
May 21, 20266.456.506.366.496.350.46%45,036
May 20, 20266.376.476.376.466.322.22%38,442
May 19, 20266.326.406.296.326.18-0.78%51,577
May 18, 20266.446.476.316.376.23-0.31%62,422
May 15, 20266.406.446.386.396.25-1.24%59,498
May 14, 20266.516.576.476.476.33-0.46%56,245
May 13, 20266.526.526.486.506.360.15%62,068
May 12, 20266.526.526.436.496.35-0.61%111,076
May 11, 20266.496.596.486.536.39-0.15%167,530
May 8, 20266.456.546.436.546.402.03%96,676
May 7, 20266.486.496.396.416.27-0.85%115,597
May 6, 20266.416.486.356.476.321.02%139,014
May 5, 20266.406.406.206.406.260.31%102,181
May 4, 20266.396.416.306.386.24-0.16%141,306
May 1, 20266.416.446.366.396.250.31%82,790
Apr 30, 20266.306.376.276.376.231.92%95,071
Apr 29, 20266.266.296.166.256.11-138,230
Apr 28, 20266.296.336.216.256.11-0.64%101,759
Apr 27, 20266.346.376.276.296.15-0.32%70,855
Apr 24, 20266.366.396.256.316.17-0.16%116,340
Apr 23, 20266.386.406.266.326.18-1.10%137,489
Apr 22, 20266.356.396.326.396.251.91%96,248
Apr 21, 20266.386.456.276.276.13-1.57%102,149
Apr 20, 20266.406.416.366.376.23-0.78%96,911
Apr 17, 20266.436.436.376.426.280.78%154,267
Apr 16, 20266.396.396.356.376.230.16%145,853
Apr 15, 20266.366.386.316.366.22-130,277
Apr 14, 20266.356.426.336.366.220.47%138,281
Apr 13, 20266.246.336.166.336.191.12%97,486
Apr 10, 20266.286.326.246.266.12-0.32%222,002
Apr 9, 20266.156.286.106.286.142.28%206,835
Apr 8, 20266.176.196.076.146.014.07%194,683
Apr 7, 20265.925.925.815.905.77-0.67%60,909
Apr 6, 20265.925.945.835.945.811.19%98,667
Apr 2, 20265.885.985.825.875.74-1.51%120,489
Apr 1, 20265.955.985.865.965.832.23%222,940
Mar 31, 20265.655.835.615.835.705.05%156,823
Mar 30, 20265.625.635.515.555.43-111,118
Mar 27, 20265.695.755.535.555.43-2.80%120,869
Mar 26, 20265.825.845.685.715.58-2.23%85,696
Mar 25, 20265.845.895.735.845.711.39%93,376
Mar 24, 20265.755.785.685.765.630.17%87,525
Mar 23, 20265.725.785.715.755.621.23%113,359
Mar 20, 20265.875.885.665.685.56-2.91%94,765
Mar 19, 20265.925.935.825.855.72-1.68%191,140
Mar 18, 20265.975.975.935.955.82-0.34%63,590
Mar 17, 20266.026.025.925.975.84-0.17%56,071
Mar 16, 20265.986.005.955.985.851.01%50,496
Mar 13, 20265.996.005.895.925.79-0.84%86,786
Mar 12, 20266.016.055.935.975.84-1.05%85,478
Mar 11, 20266.176.216.126.175.900.16%100,969
Mar 10, 20266.136.186.086.165.891.32%136,493
Mar 9, 20266.056.095.956.085.82-0.16%151,447
Mar 6, 20266.086.126.066.095.82-0.49%88,783
Mar 5, 20266.186.206.106.125.85-0.81%77,401
Mar 4, 20266.156.196.136.175.900.65%86,849
Mar 3, 20266.156.166.076.135.86-1.92%109,498
Mar 2, 20266.216.276.216.255.98-0.48%98,926
Feb 27, 20266.236.306.226.286.010.48%83,293
Feb 26, 20266.256.256.216.255.980.48%118,786
Feb 25, 20266.206.236.176.225.950.48%97,685
Feb 24, 20266.196.206.156.195.920.49%129,849
Feb 23, 20266.186.186.146.165.89-0.48%61,421
Feb 20, 20266.146.196.146.195.920.98%142,140
Feb 19, 20266.146.156.106.135.86-130,464
Feb 18, 20266.126.176.086.135.860.33%118,957
Feb 17, 20266.106.116.046.115.840.49%174,187
Feb 13, 20266.086.106.036.085.82-123,363
Feb 12, 20266.176.176.036.085.82-0.82%147,250
Feb 11, 20266.166.196.136.135.86-115,267
Feb 10, 20266.166.176.126.135.86-0.49%166,910
Feb 9, 20266.106.176.096.165.891.32%203,288
Feb 6, 20266.046.096.046.085.820.83%183,354
Feb 5, 20266.056.066.016.035.77-0.33%163,489
Feb 4, 20266.096.106.026.055.79-0.33%135,270
Feb 3, 20266.126.126.036.075.81-0.65%175,096