Skip to main content
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
131.41
+0.38 (0.29%)
At close: Mar 6, 2026, 4:00 PM EST
132.35
+0.94 (0.72%)
After-hours: Mar 6, 2026, 7:58 PM EST

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026132.81134.00130.78131.41131.410.29%6,915,380
Mar 5, 2026129.25131.90128.98131.03131.032.51%6,524,768
Mar 4, 2026126.03128.06124.20127.82127.82-0.15%5,084,987
Mar 3, 2026130.00131.32126.89128.01128.01-0.50%8,106,843
Mar 2, 2026126.58128.83124.17128.65128.653.68%9,037,214
Feb 27, 2026122.51124.32120.48124.08124.082.44%6,685,026
Feb 26, 2026121.02123.69119.31121.13121.13-1.12%5,099,408
Feb 25, 2026125.24125.24120.70122.50122.50-0.97%7,369,301
Feb 24, 2026122.95124.16121.16123.70123.701.14%6,256,496
Feb 23, 2026123.55124.74121.44122.31122.31-0.63%3,853,226
Feb 20, 2026123.60124.00122.01123.08123.08-0.64%6,051,897
Feb 19, 2026123.50126.20122.98123.87123.871.31%5,051,050
Feb 18, 2026121.64122.63120.25122.27122.272.10%5,568,521
Feb 17, 2026121.79122.39117.79119.75119.75-0.81%5,151,215
Feb 13, 2026117.94121.11117.94120.73120.732.44%4,859,278
Feb 12, 2026118.67118.67114.93117.85117.85-0.31%8,296,279
Feb 11, 2026114.66118.30113.87118.22118.224.90%5,335,911
Feb 10, 2026114.04114.04112.19112.70112.70-1.03%5,402,219
Feb 9, 2026113.38114.64113.26113.87113.870.15%3,359,618
Feb 6, 2026112.78114.79112.00113.70113.701.08%2,531,590
Feb 5, 2026113.61114.47111.27112.49112.49-1.90%4,241,113
Feb 4, 2026111.23114.97110.99114.67114.673.84%4,823,646
Feb 3, 2026108.03110.87107.00110.43110.431.86%4,554,745
Feb 2, 2026108.75110.05107.52108.41108.41-3.32%8,249,133
Jan 30, 2026111.50112.47109.83112.13112.130.04%6,157,328
Jan 29, 2026113.83115.45111.99112.08112.080.95%8,824,694
Jan 28, 2026109.50111.11109.02111.02111.022.24%4,979,357
Jan 27, 2026108.39109.30106.78108.59108.590.92%3,148,874
Jan 26, 2026109.68110.46106.46107.60107.60-0.67%4,796,280
Jan 23, 2026107.94108.62106.82108.33108.331.89%5,236,375
Jan 22, 2026107.46107.81105.27106.32106.32-1.60%4,544,903
Jan 21, 2026108.44111.02106.62108.05108.051.73%5,960,562
Jan 20, 2026106.77107.31104.99106.21106.210.85%4,735,744
Jan 16, 2026106.38107.26104.27105.32105.32-2.50%5,647,488
Jan 15, 2026108.75110.16107.42108.02107.00-2.46%4,624,161
Jan 14, 2026108.63112.45108.58110.74109.692.50%4,405,035
Jan 13, 2026106.13109.43106.12108.04107.022.47%4,088,767
Jan 12, 2026105.47106.54104.35105.44104.440.50%3,249,545
Jan 9, 2026105.93106.45104.71104.92103.93-0.62%2,502,178
Jan 8, 2026102.50106.82102.50105.57104.572.94%4,383,361
Jan 7, 2026104.64105.50102.42102.55101.58-2.33%3,104,548
Jan 6, 2026106.54107.12104.29105.00104.01-1.13%3,766,459
Jan 5, 2026106.32107.48102.28106.20105.20-1.00%5,158,591
Jan 2, 2026105.00107.87104.33107.27106.262.15%3,799,579
Dec 31, 2025105.68105.87104.61105.01104.02-0.62%2,377,453
Dec 30, 2025105.33105.90105.23105.66104.660.97%2,820,080
Dec 29, 2025104.31105.08104.03104.64103.651.10%3,053,096
Dec 26, 2025103.71104.30103.06103.50102.52-0.36%2,224,989
Dec 24, 2025103.89104.88103.50103.87102.89-0.12%1,647,606
Dec 23, 2025103.70104.08103.25103.99103.010.55%2,334,825
Dec 22, 2025103.13104.22102.81103.42102.441.46%2,968,976
Dec 19, 2025102.39103.15101.59101.93100.97-0.66%9,611,737
Dec 18, 2025104.21104.21102.12102.61101.64-2.03%3,928,244
Dec 17, 2025102.01105.02101.88104.74103.752.91%5,374,657
Dec 16, 2025105.16105.46101.69101.78100.82-3.92%4,435,041
Dec 15, 2025108.19108.38104.80105.93104.93-1.93%5,005,889
Dec 12, 2025110.36110.48107.72108.01106.99-1.37%3,438,664
Dec 11, 2025110.84111.73109.20109.51108.48-1.72%3,403,801
Dec 10, 2025109.32111.58107.60111.43110.381.86%4,705,767
Dec 9, 2025110.00111.22109.28109.39108.36-1.11%3,083,271
Dec 8, 2025111.03112.32110.07110.62109.58-1.38%4,162,060
Dec 5, 2025111.81114.25111.81112.17111.110.01%3,128,796
Dec 4, 2025111.72112.70111.28112.16111.100.58%3,533,655
Dec 3, 2025110.03111.87109.70111.51110.462.25%3,922,361
Dec 2, 2025109.49109.65108.06109.06108.03-0.59%3,638,316
Dec 1, 2025108.18110.11107.90109.71108.671.72%4,119,520
Nov 28, 2025106.11108.45105.93107.85106.831.55%1,530,660
Nov 26, 2025105.60106.93105.47106.20105.200.69%2,650,329
Nov 25, 2025105.56106.04104.61105.47104.47-1.05%3,170,740
Nov 24, 2025106.35107.05104.46106.59105.58-0.36%4,095,156
Nov 21, 2025105.80107.85105.24106.97105.960.85%3,794,247
Nov 20, 2025107.55109.60105.77106.07105.07-0.95%3,833,517
Nov 19, 2025107.29107.45106.07107.09106.08-2.26%3,337,777
Nov 18, 2025108.65109.76107.87109.57108.540.08%2,720,919
Nov 17, 2025110.53111.12108.63109.48108.45-0.83%3,410,872
Nov 14, 2025109.45110.61108.45110.40109.361.06%3,721,297
Nov 13, 2025109.37110.52108.76109.24108.210.46%3,077,845
Nov 12, 2025108.59109.62108.29108.74107.71-0.55%3,397,061
Nov 11, 2025107.29110.67107.27109.34108.312.60%5,667,051
Nov 10, 2025105.91107.03104.40106.57105.561.10%4,811,093
Nov 7, 2025106.23106.63103.50105.41104.410.39%7,053,620
Nov 6, 2025105.57106.60104.82105.00104.01-0.18%6,018,479
Nov 5, 2025105.06106.50104.75105.19104.20-0.07%3,636,047
Nov 4, 2025104.00105.49103.97105.26104.27-0.36%4,758,733
Nov 3, 2025105.91105.99103.90105.64104.64-0.19%3,749,735
Oct 31, 2025105.55106.67105.21105.84104.840.36%3,965,263
Oct 30, 2025105.57106.41104.94105.46104.46-0.51%3,698,720
Oct 29, 2025105.69107.00105.69106.00105.000.09%3,740,637
Oct 28, 2025106.76106.79105.63105.90104.90-0.82%3,064,881
Oct 27, 2025107.08107.70106.37106.78105.770.38%3,795,933
Oct 24, 2025108.00108.32106.32106.38105.38-1.57%3,133,225
Oct 23, 2025108.50109.00107.24108.08107.061.76%4,603,748
Oct 22, 2025107.01107.08105.65106.21105.210.16%5,151,113
Oct 21, 2025106.80107.23106.01106.04105.04-0.34%4,254,022
Oct 20, 2025106.48107.02105.78106.40105.400.17%3,635,414
Oct 17, 2025106.55107.00104.96106.22105.22-0.96%6,667,725
Oct 16, 2025108.83109.39105.20107.25105.23-1.27%4,392,101
Oct 15, 2025109.48110.11107.94108.63106.58-0.45%2,764,665
Oct 14, 2025107.59110.45107.53109.12107.06-0.55%3,101,616
Oct 13, 2025109.67109.98108.12109.72107.651.53%4,453,762