Skip to main content
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
112.17
+0.01 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
112.48
+0.31 (0.28%)
After-hours: Dec 5, 2025, 7:49 PM EST

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025111.81114.25111.81112.17112.170.01%3,095,781
Dec 4, 2025111.72112.70111.28112.16112.160.58%3,441,315
Dec 3, 2025110.03111.87109.70111.51111.512.25%3,833,252
Dec 2, 2025109.49109.65108.06109.06109.06-0.59%3,624,546
Dec 1, 2025108.18110.11107.90109.71109.711.72%4,119,330
Nov 28, 2025106.11108.45105.93107.85107.851.55%1,478,287
Nov 26, 2025105.60106.93105.47106.20106.200.69%2,637,126
Nov 25, 2025105.56106.04104.61105.47105.47-1.05%3,159,902
Nov 24, 2025106.35107.05104.46106.59106.59-0.36%4,032,238
Nov 21, 2025105.80107.85105.24106.97106.970.85%3,712,146
Nov 20, 2025107.55109.60105.77106.07106.07-0.95%3,833,495
Nov 19, 2025107.29107.45106.07107.09107.09-2.26%3,337,777
Nov 18, 2025108.65109.76107.87109.57109.570.08%2,720,919
Nov 17, 2025110.53111.12108.63109.48109.48-0.83%3,410,872
Nov 14, 2025109.45110.61108.45110.40110.401.06%3,721,297
Nov 13, 2025109.37110.52108.76109.24109.240.46%3,077,845
Nov 12, 2025108.59109.62108.29108.74108.74-0.55%3,397,061
Nov 11, 2025107.29110.67107.27109.34109.342.60%5,667,051
Nov 10, 2025105.91107.03104.40106.57106.571.10%4,811,093
Nov 7, 2025106.23106.63103.50105.41105.410.39%7,053,620
Nov 6, 2025105.57106.60104.82105.00105.00-0.18%6,018,479
Nov 5, 2025105.06106.50104.75105.19105.19-0.07%3,636,047
Nov 4, 2025104.00105.49103.97105.26105.26-0.36%4,758,733
Nov 3, 2025105.91105.99103.90105.64105.64-0.19%3,749,735
Oct 31, 2025105.55106.67105.21105.84105.840.36%3,965,263
Oct 30, 2025105.57106.41104.94105.46105.46-0.51%3,698,720
Oct 29, 2025105.69107.00105.69106.00106.000.09%3,740,637
Oct 28, 2025106.76106.79105.63105.90105.90-0.82%3,064,881
Oct 27, 2025107.08107.70106.37106.78106.780.38%3,795,933
Oct 24, 2025108.00108.32106.32106.38106.38-1.57%3,133,225
Oct 23, 2025108.50109.00107.24108.08108.081.76%4,603,748
Oct 22, 2025107.01107.08105.65106.21106.210.16%5,151,113
Oct 21, 2025106.80107.23106.01106.04106.04-0.34%4,254,022
Oct 20, 2025106.48107.02105.78106.40106.400.17%3,635,414
Oct 17, 2025106.55107.00104.96106.22106.22-0.96%6,667,725
Oct 16, 2025108.83109.39105.20107.25106.23-1.27%4,392,101
Oct 15, 2025109.48110.11107.94108.63107.60-0.45%2,764,665
Oct 14, 2025107.59110.45107.53109.12108.08-0.55%3,101,616
Oct 13, 2025109.67109.98108.12109.72108.681.53%4,453,762
Oct 10, 2025110.89111.71108.04108.07107.04-3.44%4,434,204
Oct 9, 2025111.40112.42110.08111.92110.861.29%4,612,146
Oct 8, 2025110.37110.71109.34110.50109.450.05%4,190,033
Oct 7, 2025110.35110.58108.87110.45109.40-3,571,657
Oct 6, 2025110.64111.51110.39110.45109.40-0.34%3,362,060
Oct 3, 2025110.39111.40110.18110.83109.780.39%4,788,686
Oct 2, 2025111.10113.32110.29110.40109.35-0.78%4,427,550
Oct 1, 2025111.55111.94110.45111.27110.21-0.76%4,107,773
Sep 30, 2025112.05112.61111.02112.12111.05-1.09%7,130,096
Sep 29, 2025116.16116.56113.18113.35112.27-3.38%5,446,882
Sep 26, 2025116.68119.20116.68117.31116.190.01%4,251,822
Sep 25, 2025116.61118.11116.12117.30116.180.51%3,809,989
Sep 24, 2025116.66118.63116.03116.70115.590.89%3,793,329
Sep 23, 2025116.15119.11115.50115.67114.570.23%3,838,441
Sep 22, 2025115.67116.23114.99115.41114.31-0.51%2,930,032
Sep 19, 2025118.42118.42115.50116.00114.90-1.96%6,830,368
Sep 18, 2025120.00120.14117.74118.32117.19-1.27%2,911,400
Sep 17, 2025119.94121.21118.74119.84118.70-0.83%2,851,218
Sep 16, 2025118.93121.38118.34120.84119.692.81%2,717,673
Sep 15, 2025118.00118.28116.82117.54116.42-0.52%2,179,693
Sep 12, 2025120.77121.02117.97118.16117.04-1.53%1,967,253
Sep 11, 2025119.08120.40118.54120.00118.86-0.22%2,283,146
Sep 10, 2025117.75120.29117.38120.26119.122.51%2,128,152
Sep 9, 2025118.38119.75117.26117.31116.19-0.29%2,359,304
Sep 8, 2025117.85118.42116.06117.65116.53-0.24%2,550,516
Sep 5, 2025119.91120.57117.04117.93116.81-3.02%3,711,246
Sep 4, 2025120.38122.26119.80121.60120.440.85%1,689,655
Sep 3, 2025124.91125.78119.93120.58119.43-4.38%2,658,472
Sep 2, 2025124.48126.12123.54126.10124.901.03%2,224,879
Aug 29, 2025124.27125.64124.05124.82123.630.39%1,738,341
Aug 28, 2025122.97124.55122.04124.34123.161.19%1,937,873
Aug 27, 2025120.89123.48120.89122.88121.711.30%2,195,301
Aug 26, 2025120.59121.74120.27121.30120.15-0.11%3,191,290
Aug 25, 2025120.60121.63119.70121.43120.280.26%2,092,757
Aug 22, 2025119.04121.41118.80121.11119.962.19%2,245,953
Aug 21, 2025118.13118.82117.35118.51117.380.13%1,853,000
Aug 20, 2025117.74118.81117.03118.36117.230.89%2,527,511
Aug 19, 2025117.04118.55116.57117.32116.20-0.35%2,425,702
Aug 18, 2025118.36118.53117.24117.73116.61-1.06%2,743,228
Aug 15, 2025119.82120.77118.94118.99117.86-0.67%2,944,367
Aug 14, 2025118.78120.03118.24119.79118.650.27%2,246,727
Aug 13, 2025118.00119.47117.48119.47118.331.24%2,951,171
Aug 12, 2025117.07119.93116.67118.01116.891.00%2,902,200
Aug 11, 2025116.90117.86115.05116.84115.730.48%3,043,244
Aug 8, 2025116.29117.64113.36116.28115.170.27%3,969,223
Aug 7, 2025117.16119.21115.74115.97114.87-0.53%4,400,422
Aug 6, 2025118.96119.94116.08116.59115.48-1.01%3,050,500
Aug 5, 2025117.22118.07116.30117.78116.660.66%3,035,320
Aug 4, 2025115.93117.57115.85117.01115.900.35%2,300,555
Aug 1, 2025119.46119.90115.93116.60115.49-2.85%2,689,009
Jul 31, 2025120.29122.64119.76120.02118.88-1.01%2,657,427
Jul 30, 2025122.23122.86120.65121.24120.09-1.55%2,691,404
Jul 29, 2025122.00123.22120.86123.15121.981.23%2,916,207
Jul 28, 2025119.74121.72119.45121.65120.492.75%2,794,960
Jul 25, 2025119.06119.33117.86118.39117.26-0.55%1,785,464
Jul 24, 2025118.78119.70118.08119.05117.920.14%2,452,124
Jul 23, 2025118.32119.05117.28118.88117.750.81%2,798,106
Jul 22, 2025116.71118.41116.34117.93116.811.24%2,200,012
Jul 21, 2025118.02118.14116.49116.49115.38-1.01%3,248,052
Jul 18, 2025118.99119.68117.43117.68116.56-0.63%5,901,955
Jul 17, 2025117.22118.62117.19118.43117.30-0.31%2,795,751