Skip to main content
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
132.60
-0.99 (-0.74%)
At close: Jun 26, 2026, 4:00 PM EDT
132.69
+0.09 (0.07%)
After-hours: Jun 26, 2026, 7:51 PM EDT

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026133.43134.48131.90132.60132.60-0.74%5,322,450
Jun 25, 2026132.89134.54132.20133.59133.59-0.64%4,328,944
Jun 24, 2026132.12134.94130.61134.45134.45-0.33%5,015,848
Jun 23, 2026132.08135.22131.62134.90134.901.56%4,655,279
Jun 22, 2026131.04132.87129.93132.83132.832.19%3,546,649
Jun 18, 2026132.06132.42129.06129.98129.98-2.45%11,519,902
Jun 17, 2026131.59133.96131.00133.25133.250.91%5,970,905
Jun 16, 2026129.61132.10129.27132.05132.050.05%3,561,993
Jun 15, 2026130.96133.86129.72131.98131.98-3.42%4,856,032
Jun 12, 2026135.56138.82134.45136.65136.650.09%3,638,978
Jun 11, 2026141.96141.99136.43136.53136.53-2.67%3,129,279
Jun 10, 2026138.78142.44138.65140.28140.282.15%3,253,629
Jun 9, 2026139.36139.61135.55137.33137.33-2.01%3,740,208
Jun 8, 2026139.19142.38138.74140.15140.151.72%2,387,012
Jun 5, 2026140.97141.69137.63137.78137.78-2.20%2,749,978
Jun 4, 2026140.26141.32139.26140.88140.88-0.44%2,106,986
Jun 3, 2026139.62142.92138.89141.50141.502.11%3,030,945
Jun 2, 2026136.43139.24136.22138.58138.581.43%2,961,392
Jun 1, 2026135.00138.11134.92136.62136.622.43%3,022,725
May 29, 2026132.74134.41132.15133.38133.38-0.89%7,257,311
May 28, 2026136.26136.61133.91134.58134.580.21%3,195,250
May 27, 2026133.92136.43132.82134.30134.30-1.40%2,766,176
May 26, 2026139.89141.12136.11136.20136.20-3.55%3,127,766
May 22, 2026140.16141.85139.27141.22141.220.89%2,508,694
May 21, 2026143.29143.65139.09139.98139.98-1.17%2,491,230
May 20, 2026143.87145.70140.22141.63141.63-1.85%3,498,140
May 19, 2026144.35144.65142.63144.30144.300.92%3,103,564
May 18, 2026138.94144.00138.20142.99142.991.95%3,124,415
May 15, 2026138.49140.39137.61140.26140.263.14%2,995,984
May 14, 2026134.50136.95134.00135.99135.990.79%2,771,514
May 13, 2026134.15135.19132.65134.93134.930.60%2,595,021
May 12, 2026134.12134.62132.30134.13134.130.62%3,675,095
May 11, 2026131.61133.49130.92133.31133.312.52%3,366,804
May 8, 2026130.53131.56129.20130.03130.03-0.66%3,593,604
May 7, 2026130.92131.45128.83130.89130.89-2.82%5,807,885
May 6, 2026136.00137.68133.39134.69134.69-4.35%5,781,872
May 5, 2026140.68142.85140.01140.82140.82-0.56%3,985,872
May 4, 2026139.85142.50138.59141.61141.611.91%3,331,892
May 1, 2026139.89140.11136.47138.95138.95-1.15%2,618,921
Apr 30, 2026136.73140.97136.00140.57140.571.04%3,809,498
Apr 29, 2026137.54139.20136.53139.12139.122.46%3,099,513
Apr 28, 2026135.70136.21134.06135.78135.781.92%3,589,747
Apr 27, 2026133.77135.25132.90133.22133.220.07%2,388,666
Apr 24, 2026133.33133.69131.95133.13133.13-0.55%2,985,948
Apr 23, 2026133.89135.10132.89133.87133.870.65%4,624,312
Apr 22, 2026133.41134.19131.69133.01133.010.44%4,856,266
Apr 21, 2026129.89132.91129.20132.43132.432.53%3,480,440
Apr 20, 2026128.72130.12128.02129.16129.160.57%4,408,938
Apr 17, 2026126.31129.00124.31128.43128.43-4.21%7,249,395
Apr 16, 2026131.60134.75131.15134.07134.072.06%5,795,532
Apr 15, 2026132.84134.10131.87132.39131.37-0.90%3,019,913
Apr 14, 2026134.88135.06132.72133.59132.56-2.46%2,897,831
Apr 13, 2026138.77139.37135.60136.96135.900.57%3,754,964
Apr 10, 2026135.01137.04134.30136.19135.14-0.29%3,092,105
Apr 9, 2026139.76141.43135.22136.58135.53-1.78%5,204,111
Apr 8, 2026135.44139.37133.00139.05137.98-3.59%5,852,567
Apr 7, 2026143.80146.83143.65144.23143.120.82%4,427,040
Apr 6, 2026142.52143.71141.83143.05141.950.29%2,664,628
Apr 2, 2026144.74147.00140.90142.64141.541.58%2,879,475
Apr 1, 2026140.92142.58138.46140.42139.34-2.87%5,707,631
Mar 31, 2026149.00151.29141.75144.57143.46-3.55%6,302,489
Mar 30, 2026151.03151.87149.39149.89148.740.22%4,965,973
Mar 27, 2026147.61150.10146.91149.56148.411.40%4,102,951
Mar 26, 2026144.32148.70144.18147.49146.352.99%4,087,684
Mar 25, 2026141.92143.55141.00143.21142.110.48%3,538,162
Mar 24, 2026139.80143.73139.80142.53141.432.04%4,123,911
Mar 23, 2026135.85141.14135.30139.68138.600.68%5,327,420
Mar 20, 2026139.35140.92138.25138.73137.66-0.06%15,690,064
Mar 19, 2026138.95140.37137.61138.82137.750.95%5,381,281
Mar 18, 2026137.00137.81136.30137.52136.461.33%4,689,998
Mar 17, 2026134.81136.86133.76135.72134.670.90%4,224,013
Mar 16, 2026133.79135.50132.40134.51133.470.68%3,926,250
Mar 13, 2026133.36134.09132.77133.60132.570.42%4,135,019
Mar 12, 2026133.37136.14133.01133.04132.010.40%5,809,625
Mar 11, 2026129.07132.64128.51132.51131.493.61%5,436,912
Mar 10, 2026130.19130.86126.94127.89126.90-2.87%6,669,574
Mar 9, 2026133.49134.36130.19131.67130.660.20%7,598,119
Mar 6, 2026132.81134.00130.78131.41130.400.29%6,926,042
Mar 5, 2026129.25131.90128.98131.03130.022.51%6,538,347
Mar 4, 2026126.03128.06124.20127.82126.84-0.15%5,115,104
Mar 3, 2026130.00131.32126.89128.01127.02-0.50%8,149,183
Mar 2, 2026126.58128.83124.17128.65127.663.68%9,087,165
Feb 27, 2026122.51124.32120.48124.08123.122.44%6,899,651
Feb 26, 2026121.02123.69119.31121.13120.20-1.12%5,120,214
Feb 25, 2026125.24125.24120.70122.50121.56-0.97%7,378,265
Feb 24, 2026122.95124.16121.16123.70122.751.14%6,264,003
Feb 23, 2026123.55124.74121.44122.31121.37-0.63%3,854,087
Feb 20, 2026123.60124.00122.01123.08122.13-0.64%6,052,783
Feb 19, 2026123.50126.20122.98123.87122.921.31%5,672,703
Feb 18, 2026121.64122.63120.25122.27121.332.10%5,583,376
Feb 17, 2026121.79122.39117.79119.75118.83-0.81%5,219,160
Feb 13, 2026117.94121.11117.94120.73119.802.44%4,864,216
Feb 12, 2026118.67118.67114.93117.85116.94-0.31%8,307,130
Feb 11, 2026114.66118.30113.87118.22117.314.90%5,338,810
Feb 10, 2026114.04114.04112.19112.70111.83-1.03%5,404,112
Feb 9, 2026113.38114.64113.26113.87112.990.15%3,372,196
Feb 6, 2026112.78114.79112.00113.70112.821.08%2,533,281
Feb 5, 2026113.61114.47111.27112.49111.62-1.90%4,253,872
Feb 4, 2026111.23114.97110.99114.67113.793.84%4,824,724
Feb 3, 2026108.03110.87107.00110.43109.581.86%4,563,700