Skip to main content
EOG Resources, Inc. (EOG)
NYSE: EOG · Real-Time Price · USD
135.78
+2.56 (1.92%)
At close: Apr 28, 2026, 4:00 PM EDT
135.79
+0.01 (0.01%)
After-hours: Apr 28, 2026, 7:32 PM EDT

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026135.70136.21134.06135.78135.781.92%3,588,447
Apr 27, 2026133.77135.25132.90133.22133.220.07%2,386,070
Apr 24, 2026133.33133.69131.95133.13133.13-0.55%2,948,807
Apr 23, 2026133.89135.10132.89133.87133.870.65%4,611,802
Apr 22, 2026133.41134.19131.69133.01133.010.44%4,851,819
Apr 21, 2026129.89132.91129.20132.43132.432.53%2,751,263
Apr 20, 2026128.72130.12128.02129.16129.160.57%4,406,348
Apr 17, 2026126.31129.00124.31128.43128.43-4.21%7,219,876
Apr 16, 2026131.60134.75131.15134.07134.071.27%5,793,487
Apr 15, 2026132.84134.10131.87132.39131.37-0.90%3,015,409
Apr 14, 2026134.88135.06132.72133.59132.56-2.46%2,897,831
Apr 13, 2026138.77139.37135.60136.96135.900.57%3,754,964
Apr 10, 2026135.01137.04134.30136.19135.14-0.29%3,092,105
Apr 9, 2026139.76141.43135.22136.58135.53-1.78%5,204,111
Apr 8, 2026135.44139.37133.00139.05137.98-3.59%5,852,567
Apr 7, 2026143.80146.83143.65144.23143.120.82%4,427,040
Apr 6, 2026142.52143.71141.83143.05141.950.29%2,664,628
Apr 2, 2026144.74147.00140.90142.64141.541.58%2,879,475
Apr 1, 2026140.92142.58138.46140.42139.34-2.87%5,707,631
Mar 31, 2026149.00151.29141.75144.57143.46-3.55%6,302,489
Mar 30, 2026151.03151.87149.39149.89148.740.22%4,965,973
Mar 27, 2026147.61150.10146.91149.56148.411.40%4,102,951
Mar 26, 2026144.32148.70144.18147.49146.352.99%4,087,684
Mar 25, 2026141.92143.55141.00143.21142.110.48%3,538,162
Mar 24, 2026139.80143.73139.80142.53141.432.04%4,123,911
Mar 23, 2026135.85141.14135.30139.68138.600.68%5,327,420
Mar 20, 2026139.35140.92138.25138.73137.66-0.06%15,690,064
Mar 19, 2026138.95140.37137.61138.82137.750.95%5,381,281
Mar 18, 2026137.00137.81136.30137.52136.461.33%4,689,998
Mar 17, 2026134.81136.86133.76135.72134.670.90%4,224,013
Mar 16, 2026133.79135.50132.40134.51133.470.68%3,926,250
Mar 13, 2026133.36134.09132.77133.60132.570.42%4,135,019
Mar 12, 2026133.37136.14133.01133.04132.010.40%5,809,625
Mar 11, 2026129.07132.64128.51132.51131.493.61%5,436,912
Mar 10, 2026130.19130.86126.94127.89126.90-2.87%6,669,574
Mar 9, 2026133.49134.36130.19131.67130.660.20%7,598,119
Mar 6, 2026132.81134.00130.78131.41130.400.29%6,926,042
Mar 5, 2026129.25131.90128.98131.03130.022.51%6,538,347
Mar 4, 2026126.03128.06124.20127.82126.84-0.15%5,115,104
Mar 3, 2026130.00131.32126.89128.01127.02-0.50%8,149,183
Mar 2, 2026126.58128.83124.17128.65127.663.68%9,087,165
Feb 27, 2026122.51124.32120.48124.08123.122.44%6,899,651
Feb 26, 2026121.02123.69119.31121.13120.20-1.12%5,120,214
Feb 25, 2026125.24125.24120.70122.50121.56-0.97%7,378,265
Feb 24, 2026122.95124.16121.16123.70122.751.14%6,264,003
Feb 23, 2026123.55124.74121.44122.31121.37-0.63%3,854,087
Feb 20, 2026123.60124.00122.01123.08122.13-0.64%6,052,783
Feb 19, 2026123.50126.20122.98123.87122.921.31%5,672,703
Feb 18, 2026121.64122.63120.25122.27121.332.10%5,583,376
Feb 17, 2026121.79122.39117.79119.75118.83-0.81%5,219,160
Feb 13, 2026117.94121.11117.94120.73119.802.44%4,864,216
Feb 12, 2026118.67118.67114.93117.85116.94-0.31%8,307,130
Feb 11, 2026114.66118.30113.87118.22117.314.90%5,338,810
Feb 10, 2026114.04114.04112.19112.70111.83-1.03%5,404,112
Feb 9, 2026113.38114.64113.26113.87112.990.15%3,372,196
Feb 6, 2026112.78114.79112.00113.70112.821.08%2,533,281
Feb 5, 2026113.61114.47111.27112.49111.62-1.90%4,253,872
Feb 4, 2026111.23114.97110.99114.67113.793.84%4,824,724
Feb 3, 2026108.03110.87107.00110.43109.581.86%4,563,700
Feb 2, 2026108.75110.05107.52108.41107.57-3.32%8,259,515
Jan 30, 2026111.50112.47109.83112.13111.270.04%6,757,713
Jan 29, 2026113.83115.45111.99112.08111.220.95%8,827,907
Jan 28, 2026109.50111.11109.02111.02110.162.24%4,990,769
Jan 27, 2026108.39109.30106.78108.59107.750.92%3,149,263
Jan 26, 2026109.68110.46106.46107.60106.77-0.67%4,806,456
Jan 23, 2026107.94108.62106.82108.33107.501.89%5,302,305
Jan 22, 2026107.46107.81105.27106.32105.50-1.60%4,561,947
Jan 21, 2026108.44111.02106.62108.05107.221.73%5,964,741
Jan 20, 2026106.77107.31104.99106.21105.390.85%4,914,922
Jan 16, 2026106.38107.26104.27105.32104.51-2.50%5,649,431
Jan 15, 2026108.75110.16107.42108.02106.18-2.46%4,638,215
Jan 14, 2026108.63112.45108.58110.74108.852.50%4,405,035
Jan 13, 2026106.13109.43106.12108.04106.202.47%4,088,767
Jan 12, 2026105.47106.54104.35105.44103.640.50%3,249,545
Jan 9, 2026105.93106.45104.71104.92103.13-0.62%2,502,178
Jan 8, 2026102.50106.82102.50105.57103.772.94%4,383,361
Jan 7, 2026104.64105.50102.42102.55100.80-2.33%3,104,548
Jan 6, 2026106.54107.12104.29105.00103.21-1.13%3,766,459
Jan 5, 2026106.32107.48102.28106.20104.39-1.00%5,158,591
Jan 2, 2026105.00107.87104.33107.27105.442.15%3,799,579
Dec 31, 2025105.68105.87104.61105.01103.22-0.62%2,377,453
Dec 30, 2025105.33105.90105.23105.66103.860.97%2,820,080
Dec 29, 2025104.31105.08104.03104.64102.851.10%3,053,096
Dec 26, 2025103.71104.30103.06103.50101.73-0.36%2,224,989
Dec 24, 2025103.89104.88103.50103.87102.10-0.12%1,647,606
Dec 23, 2025103.70104.08103.25103.99102.210.55%2,334,825
Dec 22, 2025103.13104.22102.81103.42101.651.46%2,968,976
Dec 19, 2025102.39103.15101.59101.93100.19-0.66%9,611,737
Dec 18, 2025104.21104.21102.12102.61100.86-2.03%3,928,244
Dec 17, 2025102.01105.02101.88104.74102.952.91%5,374,657
Dec 16, 2025105.16105.46101.69101.78100.04-3.92%4,435,041
Dec 15, 2025108.19108.38104.80105.93104.12-1.93%5,005,889
Dec 12, 2025110.36110.48107.72108.01106.17-1.37%3,438,664
Dec 11, 2025110.84111.73109.20109.51107.64-1.72%3,403,801
Dec 10, 2025109.32111.58107.60111.43109.531.86%4,705,767
Dec 9, 2025110.00111.22109.28109.39107.52-1.11%3,083,271
Dec 8, 2025111.03112.32110.07110.62108.73-1.38%4,162,060
Dec 5, 2025111.81114.25111.81112.17110.250.01%3,128,796
Dec 4, 2025111.72112.70111.28112.16110.240.58%3,533,655
Dec 3, 2025110.03111.87109.70111.51109.612.25%3,922,361