Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.69
+0.18 (1.03%)
Mar 6, 2026, 2:00 PM EST - Market open

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.4917.7017.4917.5117.51-0.96%43,470
Mar 4, 202617.6117.6917.5217.6817.681.14%12,924
Mar 3, 202617.6017.6017.3317.4817.48-0.11%24,475
Mar 2, 202617.6517.6517.3517.5017.500.57%18,618
Feb 27, 202617.4817.4917.2217.4017.40-0.17%39,322
Feb 26, 202617.3517.5517.3517.4317.430.46%37,533
Feb 25, 202617.4217.4617.2617.3517.35-0.10%24,372
Feb 24, 202617.3217.5717.2317.3717.370.33%52,960
Feb 23, 202617.4017.6417.2317.3117.31-0.06%25,858
Feb 20, 202617.4617.4617.2617.3217.32-0.52%15,757
Feb 19, 202617.4717.5117.3117.4117.41-0.17%31,879
Feb 18, 202617.5417.6317.4417.4417.44-0.57%26,387
Feb 17, 202617.5117.6117.4317.5417.54-0.74%16,953
Feb 13, 202617.4317.6917.4317.6717.601.32%25,027
Feb 12, 202617.3817.6217.3817.4417.370.23%16,712
Feb 11, 202617.4017.5317.3917.4017.33-0.33%19,830
Feb 10, 202617.3717.6117.3717.4617.390.62%25,353
Feb 9, 202617.3117.6117.2117.3517.280.23%53,429
Feb 6, 202617.3217.4117.2517.3117.24-0.23%32,700
Feb 5, 202617.4117.5017.3017.3517.28-0.06%47,920
Feb 4, 202617.5117.5117.3017.3617.29-0.96%44,495
Feb 3, 202617.3817.6217.3417.5317.460.34%49,576
Feb 2, 202617.5717.5917.3417.4717.40-0.68%35,321
Jan 30, 202617.6417.6417.4817.5917.52-0.62%12,145
Jan 29, 202617.6617.7017.5017.7017.630.23%30,639
Jan 28, 202617.6317.6617.4117.6617.590.97%36,182
Jan 27, 202617.5717.6417.2817.4917.420.06%38,317
Jan 26, 202617.7517.7517.4417.4817.41-1.24%24,136
Jan 23, 202617.7017.7917.6517.7017.63-0.23%25,385
Jan 22, 202617.6217.9817.5517.7417.671.20%46,762
Jan 21, 202617.4417.5717.3517.5317.461.10%49,133
Jan 20, 202617.4417.4517.1017.3417.27-0.74%29,306
Jan 16, 202617.4417.4817.3017.4717.40-0.11%27,626
Jan 15, 202617.3217.4917.2217.4917.421.22%45,539
Jan 14, 202617.3517.3517.1817.2817.15-0.40%25,306
Jan 13, 202617.3217.3817.1817.3517.210.99%35,729
Jan 12, 202617.3617.3617.0517.1817.05-0.75%14,541
Jan 9, 202617.2917.4017.1617.3117.170.52%13,100
Jan 8, 202617.2517.2716.8617.2217.090.12%48,222
Jan 7, 202617.4017.4017.0017.2017.070.88%67,420
Jan 6, 202616.9817.0916.9317.0516.920.69%23,735
Jan 5, 202617.0217.0216.8616.9316.80-0.09%24,006
Jan 2, 202617.0017.0516.9016.9516.820.24%9,517
Dec 31, 202516.9817.0516.8416.9116.78-0.76%53,528
Dec 30, 202516.7017.0416.6017.0416.911.97%107,306
Dec 29, 202516.7016.7516.5816.7116.580.36%94,889
Dec 26, 202516.5716.7016.5716.6516.52-0.09%63,749
Dec 24, 202516.6416.7416.5816.6716.530.03%11,754
Dec 23, 202516.7516.7516.6016.6616.53-0.06%51,722
Dec 22, 202516.5616.7516.5616.6716.540.36%47,357
Dec 19, 202516.6016.6616.4816.6116.480.06%56,292
Dec 18, 202516.5516.7716.4516.6016.470.73%163,700
Dec 17, 202516.4616.6516.4616.4816.35-59,203
Dec 16, 202516.4116.6316.4116.4816.350.12%85,238
Dec 15, 202516.4616.5516.2816.4616.33-0.60%109,377
Dec 12, 202516.5816.6916.5016.5616.36-0.12%39,648
Dec 11, 202516.5016.6916.5016.5816.380.48%72,941
Dec 10, 202516.4516.5716.4516.5016.30-0.30%71,466
Dec 9, 202516.5316.5816.5016.5516.35-0.03%50,896
Dec 8, 202516.6416.6416.4916.5616.36-0.15%65,196
Dec 5, 202516.5616.7016.5116.5816.38-0.12%91,833
Dec 4, 202516.5916.6416.4516.6016.400.36%63,243
Dec 3, 202516.5016.6116.4716.5416.340.12%79,793
Dec 2, 202516.5016.5916.3916.5216.32-0.06%66,749
Dec 1, 202516.4416.5816.4416.5316.33-0.36%64,680
Nov 28, 202516.7516.7516.5316.5916.39-0.60%47,023
Nov 26, 202516.7016.8616.5716.6916.49-0.71%90,472
Nov 25, 202516.7216.8216.6616.8116.610.54%55,659
Nov 24, 202516.5916.8716.5916.7216.520.36%48,193
Nov 21, 202516.7416.8516.4916.6616.46-1.24%55,931
Nov 20, 202516.9317.0416.7216.8716.67-0.35%50,913
Nov 19, 202517.0017.1016.8116.9316.73-0.76%45,245
Nov 18, 202517.0817.1716.9517.0616.86-0.15%30,924
Nov 17, 202517.0817.1316.8717.0916.880.21%52,817
Nov 14, 202517.0317.1016.8717.0516.850.29%59,901
Nov 13, 202516.9717.0116.8417.0016.730.41%81,599
Nov 12, 202516.9016.9416.8016.9316.660.24%31,557
Nov 11, 202516.8516.8916.7916.8916.620.54%16,763
Nov 10, 202516.7716.8116.6916.8016.530.66%41,111
Nov 7, 202516.6516.7916.6216.6916.43-0.60%53,546
Nov 6, 202516.7816.8216.6916.7916.520.06%25,883
Nov 5, 202516.7816.8416.6716.7816.51-0.30%36,192
Nov 4, 202516.7716.8516.5916.8316.560.36%34,059
Nov 3, 202516.8016.8016.6916.7716.500.30%34,404
Oct 31, 202516.7516.7716.6416.7216.45-33,810
Oct 30, 202516.7716.7716.5816.7216.450.18%62,450
Oct 29, 202516.7916.7916.5616.6916.43-0.20%28,494
Oct 28, 202516.7716.7916.7016.7216.46-0.28%23,055
Oct 27, 202516.8816.8816.6716.7716.500.06%38,289
Oct 24, 202516.7816.7816.6816.7616.490.12%14,884
Oct 23, 202516.7416.7416.6216.7416.470.06%35,940
Oct 22, 202516.7016.7416.6216.7316.460.48%51,615
Oct 21, 202516.7316.7516.6416.6516.39-38,454
Oct 20, 202516.6516.6716.6116.6516.390.54%38,486
Oct 17, 202516.6816.6816.5116.5616.30-0.30%30,887
Oct 16, 202516.7016.7016.5816.6116.35-0.18%43,884
Oct 15, 202516.7116.7116.5316.6416.38-0.18%33,535
Oct 14, 202516.6416.7616.5716.6716.340.18%43,328
Oct 13, 202516.6016.7716.5816.6416.31-0.12%102,898
Oct 10, 202516.7416.7716.6516.6616.330.12%18,355