Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.58
-0.02 (-0.12%)
At close: Dec 5, 2025, 4:00 PM EST
16.58
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.5616.7016.5116.5816.58-0.12%91,833
Dec 4, 202516.5916.6416.4516.6016.600.36%63,243
Dec 3, 202516.5016.6116.4716.5416.540.12%79,793
Dec 2, 202516.5016.5916.3916.5216.52-0.06%66,749
Dec 1, 202516.4416.5816.4416.5316.53-0.36%64,680
Nov 28, 202516.7516.7516.5316.5916.59-0.60%47,023
Nov 26, 202516.7016.8616.5716.6916.69-0.71%90,472
Nov 25, 202516.7216.8216.6616.8116.810.54%55,659
Nov 24, 202516.5916.8716.5916.7216.720.36%48,193
Nov 21, 202516.7416.8516.4916.6616.66-1.24%55,931
Nov 20, 202516.9317.0416.7216.8716.87-0.35%50,913
Nov 19, 202517.0017.1016.8116.9316.93-0.76%45,245
Nov 18, 202517.0817.1716.9517.0617.06-0.15%30,924
Nov 17, 202517.0817.1316.8717.0917.090.21%52,817
Nov 14, 202517.0317.1016.8717.0517.050.29%59,901
Nov 13, 202516.9717.0116.8417.0016.930.41%81,599
Nov 12, 202516.9016.9416.8016.9316.860.24%31,557
Nov 11, 202516.8516.8916.7916.8916.820.54%16,763
Nov 10, 202516.7716.8116.6916.8016.730.66%41,111
Nov 7, 202516.6516.7916.6216.6916.62-0.60%53,546
Nov 6, 202516.7816.8216.6916.7916.720.06%25,883
Nov 5, 202516.7816.8416.6716.7816.71-0.30%36,192
Nov 4, 202516.7716.8516.5916.8316.760.36%34,059
Nov 3, 202516.8016.8016.6916.7716.700.30%34,404
Oct 31, 202516.7516.7716.6416.7216.65-33,810
Oct 30, 202516.7716.7716.5816.7216.650.18%62,450
Oct 29, 202516.7916.7916.5616.6916.62-0.20%28,494
Oct 28, 202516.7716.7916.7016.7216.66-0.28%23,055
Oct 27, 202516.8816.8816.6716.7716.700.06%38,289
Oct 24, 202516.7816.7816.6816.7616.690.12%14,884
Oct 23, 202516.7416.7416.6216.7416.670.06%35,940
Oct 22, 202516.7016.7416.6216.7316.660.48%51,615
Oct 21, 202516.7316.7516.6416.6516.58-38,454
Oct 20, 202516.6516.6716.6116.6516.580.54%38,486
Oct 17, 202516.6816.6816.5116.5616.49-0.30%30,887
Oct 16, 202516.7016.7016.5816.6116.54-0.18%43,884
Oct 15, 202516.7116.7116.5316.6416.57-0.18%33,535
Oct 14, 202516.6416.7616.5716.6716.540.18%43,328
Oct 13, 202516.6016.7716.5816.6416.51-0.12%102,898
Oct 10, 202516.7416.7716.6516.6616.530.12%18,355
Oct 9, 202516.6716.7416.5116.6416.51-0.89%83,682
Oct 8, 202516.7716.8016.7116.7916.650.60%29,355
Oct 7, 202516.6716.8016.6016.6916.550.66%38,463
Oct 6, 202516.7216.7616.5416.5816.45-0.54%37,325
Oct 3, 202516.7316.7716.6616.6716.54-0.60%27,373
Oct 2, 202516.7516.8416.6416.7716.630.54%85,821
Oct 1, 202516.7316.7316.6116.6816.540.24%87,339
Sep 30, 202516.7516.7516.5716.6416.510.18%39,653
Sep 29, 202516.6216.6816.5416.6116.480.06%34,555
Sep 26, 202516.6216.6216.5616.6016.47-0.12%21,172
Sep 25, 202516.6516.6516.5516.6216.490.06%40,717
Sep 24, 202516.7516.7516.5716.6116.48-0.42%23,883
Sep 23, 202516.6916.7016.6316.6816.540.36%28,823
Sep 22, 202516.6716.7016.6216.6216.49-0.18%31,910
Sep 19, 202516.6016.7116.6016.6516.52-0.30%27,284
Sep 18, 202516.7016.7216.6416.7016.560.24%33,835
Sep 17, 202516.7316.7516.5816.6616.530.30%50,158
Sep 16, 202516.5516.7216.5516.6116.480.06%91,040
Sep 15, 202516.6916.7016.5816.6016.47-0.54%99,273
Sep 12, 202516.6616.7416.6616.6916.49-0.30%65,678
Sep 11, 202516.6516.7416.6216.7416.540.78%49,755
Sep 10, 202516.6016.6516.5716.6116.410.24%49,204
Sep 9, 202516.5716.6216.5316.5716.37-49,470
Sep 8, 202516.4816.5916.4716.5716.370.85%77,974
Sep 5, 202516.5016.5016.2116.4316.23-0.06%146,963
Sep 4, 202516.4316.5816.4016.4416.24-0.12%56,589
Sep 3, 202516.5916.5916.4516.4616.26-0.18%15,807
Sep 2, 202516.5716.6016.4616.4916.29-0.66%34,299
Aug 29, 202516.6116.6116.4716.6016.400.67%21,570
Aug 28, 202516.4216.4916.3316.4916.290.67%44,956
Aug 27, 202516.3316.3816.2716.3816.180.37%34,517
Aug 26, 202516.3216.3416.2116.3216.120.43%26,968
Aug 25, 202516.2716.2716.1616.2516.050.31%26,167
Aug 22, 202516.0716.2316.0316.2016.001.00%42,893
Aug 21, 202516.0916.1215.9716.0415.84-0.34%71,670
Aug 20, 202516.0516.1016.0216.1015.900.16%25,106
Aug 19, 202516.1916.1916.0316.0715.87-0.56%25,960
Aug 18, 202516.1616.2216.1516.1615.96-0.19%38,441
Aug 15, 202516.2516.3116.1516.1915.99-0.31%34,598
Aug 14, 202516.3016.3116.1916.2415.98-0.31%37,357
Aug 13, 202516.3416.3416.2216.2916.020.25%52,310
Aug 12, 202516.2616.3416.2216.2515.98-0.12%37,392
Aug 11, 202516.2516.3216.1816.2716.000.43%67,742
Aug 8, 202516.2416.3116.1116.2015.94-0.12%94,025
Aug 7, 202516.1816.2916.1516.2215.960.12%41,732
Aug 6, 202516.2416.2816.1816.2015.94-0.06%42,105
Aug 5, 202516.2116.2316.1316.2115.950.31%46,230
Aug 4, 202516.2216.2416.1116.1615.90-0.06%19,945
Aug 1, 202516.1016.2016.0416.1715.910.87%45,350
Jul 31, 202516.1016.1216.0116.0315.77-0.06%98,641
Jul 30, 202516.0516.3215.8916.0415.78-0.25%130,294
Jul 29, 202516.1216.1616.0316.0815.82-0.06%36,280
Jul 28, 202516.0916.1416.0616.0915.83-0.19%27,805
Jul 25, 202516.2816.2816.0816.1215.86-0.62%28,454
Jul 24, 202516.2416.3016.1616.2215.96-0.25%46,649
Jul 23, 202516.3416.4216.1116.2615.99-0.49%62,094
Jul 22, 202516.1216.4816.1016.3416.071.36%66,945
Jul 21, 202516.0516.1616.0216.1215.860.62%27,375
Jul 18, 202516.1016.1016.0016.0215.76-0.19%24,305
Jul 17, 202516.1416.1616.0016.0515.79-0.25%56,560