Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
16.95
-0.08 (-0.47%)
Apr 28, 2026, 4:00 PM EDT - Market closed

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.9117.1116.8516.9516.95-0.44%32,795
Apr 27, 202617.1917.1917.0017.0317.03-0.61%39,068
Apr 24, 202617.1117.2017.1117.1317.13-0.41%28,434
Apr 23, 202617.1617.2517.1217.2017.200.32%33,552
Apr 22, 202617.3217.3317.1017.1517.15-0.20%34,353
Apr 21, 202617.2117.3117.1717.1817.18-0.69%18,950
Apr 20, 202617.2017.3417.0717.3017.300.64%39,519
Apr 17, 202617.0717.2317.0717.1917.190.82%15,697
Apr 16, 202617.0117.2317.0117.0517.050.35%25,575
Apr 15, 202617.0217.1116.9816.9916.99-0.82%19,913
Apr 14, 202617.0317.2017.0317.1317.060.12%32,724
Apr 13, 202617.1017.1216.9917.1117.040.12%20,612
Apr 10, 202617.0417.1617.0017.0917.02-0.19%14,657
Apr 9, 202616.9417.1616.9417.1217.050.37%10,727
Apr 8, 202616.8817.1516.8217.0616.991.37%31,098
Apr 7, 202616.7917.2116.6416.8316.760.24%56,938
Apr 6, 202616.8517.0916.7616.7916.72-0.42%23,177
Apr 2, 202616.9917.2216.8216.8616.79-1.00%19,471
Apr 1, 202617.0317.1216.9717.0316.96-0.53%50,575
Mar 31, 202616.8717.1216.5917.1217.053.57%31,422
Mar 30, 202616.9117.2316.5316.5316.46-2.25%84,358
Mar 27, 202617.0717.1116.9016.9116.84-0.82%26,355
Mar 26, 202617.1017.5417.0017.0516.98-0.96%36,280
Mar 25, 202617.1017.4316.9917.2217.150.67%97,318
Mar 24, 202617.2417.2516.9917.1017.03-1.72%27,054
Mar 23, 202617.5217.6517.2917.4017.33-0.57%15,353
Mar 20, 202617.6217.6717.2017.5017.43-1.19%22,424
Mar 19, 202617.5917.7117.2917.7117.640.45%29,443
Mar 18, 202617.7417.7817.4117.6317.56-0.79%12,786
Mar 17, 202617.6117.8117.3717.7717.700.23%29,124
Mar 16, 202617.7517.7517.4117.7317.66-0.06%5,384
Mar 13, 202617.7617.7617.3817.7417.60-0.11%19,308
Mar 12, 202617.5717.8717.0617.7617.620.28%22,886
Mar 11, 202617.8417.8817.6417.7117.57-1.06%13,253
Mar 10, 202617.8617.9317.6417.9017.760.11%23,623
Mar 9, 202617.8617.8817.5317.8817.740.22%36,421
Mar 6, 202617.6318.0017.4217.8417.701.88%24,580
Mar 5, 202617.4917.7017.4917.5117.37-0.96%43,470
Mar 4, 202617.6117.6917.5217.6817.541.14%12,924
Mar 3, 202617.6017.6017.3317.4817.34-0.11%24,475
Mar 2, 202617.6517.6517.3517.5017.360.57%18,618
Feb 27, 202617.4817.4917.2217.4017.26-0.17%39,322
Feb 26, 202617.3517.5517.3517.4317.290.46%37,533
Feb 25, 202617.4217.4617.2617.3517.21-0.10%24,372
Feb 24, 202617.3217.5717.2317.3717.230.33%52,960
Feb 23, 202617.4017.6417.2317.3117.17-0.06%25,858
Feb 20, 202617.4617.4617.2617.3217.18-0.52%15,757
Feb 19, 202617.4717.5117.3117.4117.27-0.17%31,879
Feb 18, 202617.5417.6317.4417.4417.30-0.57%26,387
Feb 17, 202617.5117.6117.4317.5417.40-0.74%16,953
Feb 13, 202617.4317.6917.4317.6717.461.32%25,027
Feb 12, 202617.3817.6217.3817.4417.240.23%16,712
Feb 11, 202617.4017.5317.3917.4017.20-0.33%19,830
Feb 10, 202617.3717.6117.3717.4617.250.62%25,353
Feb 9, 202617.3117.6117.2117.3517.150.23%53,429
Feb 6, 202617.3217.4117.2517.3117.11-0.23%32,700
Feb 5, 202617.4117.5017.3017.3517.15-0.06%47,920
Feb 4, 202617.5117.5117.3017.3617.16-0.96%44,495
Feb 3, 202617.3817.6217.3417.5317.330.34%49,576
Feb 2, 202617.5717.5917.3417.4717.27-0.68%35,321
Jan 30, 202617.6417.6417.4817.5917.38-0.62%12,145
Jan 29, 202617.6617.7017.5017.7017.490.23%30,639
Jan 28, 202617.6317.6617.4117.6617.450.97%36,182
Jan 27, 202617.5717.6417.2817.4917.290.06%38,317
Jan 26, 202617.7517.7517.4417.4817.28-1.24%24,136
Jan 23, 202617.7017.7917.6517.7017.49-0.23%25,385
Jan 22, 202617.6217.9817.5517.7417.531.20%46,762
Jan 21, 202617.4417.5717.3517.5317.331.10%49,133
Jan 20, 202617.4417.4517.1017.3417.14-0.74%29,306
Jan 16, 202617.4417.4817.3017.4717.27-0.11%27,626
Jan 15, 202617.3217.4917.2217.4917.291.22%45,539
Jan 14, 202617.3517.3517.1817.2817.01-0.40%25,306
Jan 13, 202617.3217.3817.1817.3517.080.99%35,729
Jan 12, 202617.3617.3617.0517.1816.91-0.75%14,541
Jan 9, 202617.2917.4017.1617.3117.040.52%13,100
Jan 8, 202617.2517.2716.8617.2216.950.12%48,222
Jan 7, 202617.4017.4017.0017.2016.930.88%67,420
Jan 6, 202616.9817.0916.9317.0516.780.69%23,735
Jan 5, 202617.0217.0216.8616.9316.67-0.09%24,006
Jan 2, 202617.0017.0516.9016.9516.690.24%9,517
Dec 31, 202516.9817.0516.8416.9116.65-0.76%53,528
Dec 30, 202516.7017.0416.6017.0416.771.97%107,306
Dec 29, 202516.7016.7516.5816.7116.450.36%94,889
Dec 26, 202516.5716.7016.5716.6516.39-0.09%63,749
Dec 24, 202516.6416.7416.5816.6716.410.03%11,754
Dec 23, 202516.7516.7516.6016.6616.40-0.06%51,722
Dec 22, 202516.5616.7516.5616.6716.410.36%47,357
Dec 19, 202516.6016.6616.4816.6116.350.06%56,292
Dec 18, 202516.5516.7716.4516.6016.340.73%163,700
Dec 17, 202516.4616.6516.4616.4816.22-59,203
Dec 16, 202516.4116.6316.4116.4816.220.12%85,238
Dec 15, 202516.4616.5516.2816.4616.20-0.60%109,377
Dec 12, 202516.5816.6916.5016.5616.24-0.12%39,648
Dec 11, 202516.5016.6916.5016.5816.250.48%72,941
Dec 10, 202516.4516.5716.4516.5016.18-0.30%71,466
Dec 9, 202516.5316.5816.5016.5516.23-0.03%50,896
Dec 8, 202516.6416.6416.4916.5616.23-0.15%65,196
Dec 5, 202516.5616.7016.5116.5816.25-0.12%91,833
Dec 4, 202516.5916.6416.4516.6016.270.36%63,243
Dec 3, 202516.5016.6116.4716.5416.220.12%79,793