Skip to main content
Eaton Vance National Municipal Opportunities Trust (EOT)
NYSE: EOT · Real-Time Price · USD
17.67
+0.23 (1.32%)
At close: Jun 26, 2026, 4:00 PM EDT
17.68
+0.01 (0.06%)
After-hours: Jun 26, 2026, 7:00 PM EDT

EOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.5017.7417.3917.6717.671.32%47,708
Jun 25, 202617.4517.4917.2317.4417.440.35%11,918
Jun 24, 202617.2817.3917.2717.3817.380.23%16,097
Jun 23, 202617.4217.4517.2317.3417.34-0.23%9,622
Jun 22, 202617.3417.5017.2517.3817.380.64%32,068
Jun 18, 202617.3417.3417.2117.2717.270.12%10,655
Jun 17, 202617.2417.3017.2017.2517.25-0.06%11,288
Jun 16, 202617.3017.3017.2017.2617.26-0.40%46,941
Jun 15, 202617.3517.5017.1917.3317.330.92%33,680
Jun 12, 202617.2517.3517.1717.2417.17-0.06%37,373
Jun 11, 202617.1017.2517.1017.2517.180.88%36,371
Jun 10, 202617.1017.2116.9317.1017.030.23%44,709
Jun 9, 202616.8417.0716.8117.0616.991.19%51,060
Jun 8, 202616.9016.9616.8016.8616.79-0.24%28,239
Jun 5, 202616.9017.0216.8116.9016.830.06%53,109
Jun 4, 202616.8016.9716.8016.8916.820.30%39,795
Jun 3, 202616.8816.9316.8216.8416.77-0.47%47,023
Jun 2, 202616.9517.0016.8616.9216.85-0.12%38,547
Jun 1, 202617.1617.1616.8716.9416.87-1.28%55,587
May 29, 202617.2117.2117.0017.1617.09-30,475
May 28, 202617.1117.2516.9217.1617.09-0.03%37,581
May 27, 202616.8117.2416.7417.1717.102.17%177,880
May 26, 202616.8916.8916.7116.8016.730.42%33,842
May 22, 202616.6816.8016.6716.7316.660.36%12,876
May 21, 202616.8816.8816.5816.6716.60-0.33%68,523
May 20, 202616.6716.7616.6616.7316.660.51%33,618
May 19, 202616.7416.7516.6416.6416.57-0.83%33,655
May 18, 202616.8016.9016.6516.7816.71-0.36%32,777
May 15, 202616.9317.0316.8216.8416.77-0.66%28,941
May 14, 202617.0217.1717.0117.0216.88-0.18%14,522
May 13, 202617.0017.0816.9217.0516.910.24%11,264
May 12, 202617.0317.0916.9417.0116.87-0.58%11,341
May 11, 202617.1417.1417.0517.1116.970.35%24,998
May 8, 202617.0717.1516.9917.0516.91-36,197
May 7, 202617.0817.2217.0117.0516.91-0.12%31,418
May 6, 202617.0617.1016.9017.0716.930.23%49,416
May 5, 202616.9217.0516.9017.0316.890.41%18,202
May 4, 202617.1717.1716.8516.9616.83-0.70%26,649
May 1, 202616.9917.1016.9917.0816.940.06%18,329
Apr 30, 202617.1317.1316.8617.0716.930.71%17,004
Apr 29, 202616.9817.1116.8516.9516.82-33,700
Apr 28, 202616.9117.1116.8516.9516.82-0.44%32,795
Apr 27, 202617.1917.1917.0017.0316.89-0.61%39,068
Apr 24, 202617.1117.2017.1117.1316.99-0.41%28,434
Apr 23, 202617.1617.2517.1217.2017.060.32%33,552
Apr 22, 202617.3217.3317.1017.1517.01-0.20%34,353
Apr 21, 202617.2117.3117.1717.1817.04-0.69%18,950
Apr 20, 202617.2017.3417.0717.3017.160.64%39,519
Apr 17, 202617.0717.2317.0717.1917.050.82%15,697
Apr 16, 202617.0117.2317.0117.0516.910.35%25,575
Apr 15, 202617.0217.1116.9816.9916.85-0.42%19,913
Apr 14, 202617.0317.2017.0317.1316.930.12%32,724
Apr 13, 202617.1017.1216.9917.1116.910.12%20,612
Apr 10, 202617.0417.1617.0017.0916.89-0.19%14,657
Apr 9, 202616.9417.1616.9417.1216.920.37%10,727
Apr 8, 202616.8817.1516.8217.0616.861.37%31,098
Apr 7, 202616.7917.2116.6416.8316.630.24%56,938
Apr 6, 202616.8517.0916.7616.7916.59-0.42%23,177
Apr 2, 202616.9917.2216.8216.8616.66-1.00%19,471
Apr 1, 202617.0317.1216.9717.0316.83-0.53%50,575
Mar 31, 202616.8717.1216.5917.1216.923.57%31,422
Mar 30, 202616.9117.2316.5316.5316.33-2.25%84,358
Mar 27, 202617.0717.1116.9016.9116.71-0.82%26,355
Mar 26, 202617.1017.5417.0017.0516.85-0.96%36,280
Mar 25, 202617.1017.4316.9917.2217.010.67%97,318
Mar 24, 202617.2417.2516.9917.1016.90-1.72%27,054
Mar 23, 202617.5217.6517.2917.4017.19-0.57%15,353
Mar 20, 202617.6217.6717.2017.5017.29-1.19%22,424
Mar 19, 202617.5917.7117.2917.7117.500.45%29,443
Mar 18, 202617.7417.7817.4117.6317.42-0.79%12,786
Mar 17, 202617.6117.8117.3717.7717.560.23%29,124
Mar 16, 202617.7517.7517.4117.7317.520.33%5,384
Mar 13, 202617.7617.7617.3817.7417.46-0.11%19,308
Mar 12, 202617.5717.8717.0617.7617.480.28%22,886
Mar 11, 202617.8417.8817.6417.7117.43-1.06%13,253
Mar 10, 202617.8617.9317.6417.9017.620.11%23,623
Mar 9, 202617.8617.8817.5317.8817.600.22%36,421
Mar 6, 202617.6318.0017.4217.8417.561.88%24,580
Mar 5, 202617.4917.7017.4917.5117.23-0.96%43,470
Mar 4, 202617.6117.6917.5217.6817.401.14%12,924
Mar 3, 202617.6017.6017.3317.4817.21-0.11%24,475
Mar 2, 202617.6517.6517.3517.5017.220.57%18,618
Feb 27, 202617.4817.4917.2217.4017.13-0.17%39,322
Feb 26, 202617.3517.5517.3517.4317.160.46%37,533
Feb 25, 202617.4217.4617.2617.3517.08-0.10%24,372
Feb 24, 202617.3217.5717.2317.3717.090.33%52,960
Feb 23, 202617.4017.6417.2317.3117.04-0.06%25,858
Feb 20, 202617.4617.4617.2617.3217.05-0.52%15,757
Feb 19, 202617.4717.5117.3117.4117.14-0.17%31,879
Feb 18, 202617.5417.6317.4417.4417.17-0.57%26,387
Feb 17, 202617.5117.6117.4317.5417.26-0.35%16,953
Feb 13, 202617.4317.6917.4317.6717.331.32%25,027
Feb 12, 202617.3817.6217.3817.4417.100.23%16,712
Feb 11, 202617.4017.5317.3917.4017.06-0.33%19,830
Feb 10, 202617.3717.6117.3717.4617.120.62%25,353
Feb 9, 202617.3117.6117.2117.3517.010.23%53,429
Feb 6, 202617.3217.4117.2517.3116.97-0.23%32,700
Feb 5, 202617.4117.5017.3017.3517.01-0.06%47,920
Feb 4, 202617.5117.5117.3017.3617.02-0.96%44,495
Feb 3, 202617.3817.6217.3417.5317.190.34%49,576