Skip to main content
Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.42
-0.02 (-0.21%)
Dec 5, 2025, 4:00 PM EST - Market closed

ERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.459.459.399.429.42-0.21%131,887
Dec 4, 20259.439.449.399.449.440.53%171,058
Dec 3, 20259.429.429.329.399.390.11%108,437
Dec 2, 20259.439.439.329.389.38-124,263
Dec 1, 20259.459.499.379.389.38-0.74%80,601
Nov 28, 20259.409.459.389.459.450.96%44,194
Nov 26, 20259.389.389.339.369.360.25%63,408
Nov 25, 20259.309.389.259.349.340.61%131,329
Nov 24, 20259.319.379.249.289.280.43%103,468
Nov 21, 20259.269.289.209.249.24-75,470
Nov 20, 20259.339.349.239.249.24-0.43%64,558
Nov 19, 20259.339.349.269.289.28-0.54%72,454
Nov 18, 20259.369.369.279.339.33-0.11%43,347
Nov 17, 20259.409.419.259.349.34-0.64%74,935
Nov 14, 20259.359.409.309.409.400.21%64,837
Nov 13, 20259.449.449.329.389.38-1.47%61,674
Nov 12, 20259.559.589.479.529.45-0.31%38,747
Nov 11, 20259.529.559.459.559.480.74%41,532
Nov 10, 20259.389.589.389.489.411.28%124,710
Nov 7, 20259.439.479.339.369.29-0.85%60,612
Nov 6, 20259.469.469.409.449.37-109,989
Nov 5, 20259.439.459.429.449.370.11%37,137
Nov 4, 20259.429.459.409.439.36-38,797
Nov 3, 20259.469.499.409.439.36-0.11%61,470
Oct 31, 20259.419.449.379.449.370.53%47,618
Oct 30, 20259.429.429.349.399.32-0.32%47,728
Oct 29, 20259.469.469.369.429.350.11%75,431
Oct 28, 20259.429.429.379.419.340.32%60,849
Oct 27, 20259.479.479.349.389.31-0.32%44,461
Oct 24, 20259.429.439.369.419.340.64%39,457
Oct 23, 20259.379.379.329.359.280.11%92,801
Oct 22, 20259.389.389.339.349.27-48,280
Oct 21, 20259.409.409.339.349.27-0.11%56,381
Oct 20, 20259.369.409.329.359.280.54%71,930
Oct 17, 20259.429.429.279.309.23-0.85%119,629
Oct 16, 20259.519.579.379.389.31-0.90%88,792
Oct 15, 20259.519.539.459.479.390.37%74,872
Oct 14, 20259.459.479.409.439.36-1.26%83,132
Oct 13, 20259.649.649.519.559.410.10%96,015
Oct 10, 20259.739.739.519.549.40-1.65%98,890
Oct 9, 20259.769.789.679.709.55-0.26%61,007
Oct 8, 20259.729.779.689.739.580.26%107,780
Oct 7, 20259.629.709.589.709.551.04%117,449
Oct 6, 20259.579.609.559.609.460.84%70,471
Oct 3, 20259.549.599.529.529.38-0.31%92,276
Oct 2, 20259.559.599.559.559.41-0.21%95,619
Oct 1, 20259.529.609.529.579.43-0.10%97,831
Sep 30, 20259.559.609.529.589.440.31%75,832
Sep 29, 20259.529.599.519.559.410.84%63,588
Sep 26, 20259.609.659.459.479.33-0.84%102,167
Sep 25, 20259.599.639.529.559.41-0.93%107,313
Sep 24, 20259.659.689.629.649.49-0.10%64,934
Sep 23, 20259.659.659.589.659.500.10%86,554
Sep 22, 20259.689.689.629.649.49-0.21%63,491
Sep 19, 20259.669.679.639.669.510.31%56,399
Sep 18, 20259.649.649.609.639.480.21%71,093
Sep 17, 20259.729.739.599.619.46-0.72%91,563
Sep 16, 20259.719.739.679.689.530.16%167,706
Sep 15, 20259.699.709.629.679.520.16%168,246
Sep 12, 20259.649.669.629.659.50-0.41%76,786
Sep 11, 20259.729.729.669.699.47-0.10%72,501
Sep 10, 20259.679.709.639.709.480.31%101,868
Sep 9, 20259.659.679.619.679.450.52%93,114
Sep 8, 20259.569.629.569.629.400.63%112,714
Sep 5, 20259.579.579.539.569.350.21%50,859
Sep 4, 20259.539.549.509.549.330.58%64,604
Sep 3, 20259.559.559.479.499.27-0.58%88,870
Sep 2, 20259.529.559.489.549.330.10%89,478
Aug 29, 20259.509.539.489.539.320.63%79,702
Aug 28, 20259.539.549.459.479.26-0.41%110,373
Aug 27, 20259.519.529.469.519.30-0.01%111,637
Aug 26, 20259.449.519.449.519.300.74%118,631
Aug 25, 20259.409.449.399.449.230.64%93,473
Aug 22, 20259.369.419.339.389.170.32%123,068
Aug 21, 20259.369.369.319.359.140.21%103,369
Aug 20, 20259.379.379.339.339.12-0.43%59,279
Aug 19, 20259.409.409.339.379.160.11%77,886
Aug 18, 20259.399.409.329.369.15-0.43%56,365
Aug 15, 20259.439.439.329.409.19-0.11%86,110
Aug 14, 20259.409.449.399.419.200.32%126,969
Aug 13, 20259.399.439.369.389.170.11%52,671
Aug 12, 20259.399.409.339.379.16-0.21%100,118
Aug 11, 20259.409.439.339.399.18-0.74%68,172
Aug 8, 20259.459.489.409.469.180.21%81,098
Aug 7, 20259.459.489.429.449.160.11%40,412
Aug 6, 20259.389.439.379.439.150.75%53,914
Aug 5, 20259.379.389.339.369.080.11%62,834
Aug 4, 20259.349.379.329.359.070.13%168,624
Aug 1, 20259.369.389.319.349.06-0.34%101,591
Jul 31, 20259.409.409.309.379.090.11%86,866
Jul 30, 20259.399.399.359.369.08-0.32%60,251
Jul 29, 20259.439.439.359.399.11-0.32%52,892
Jul 28, 20259.379.429.379.429.140.96%195,374
Jul 25, 20259.359.369.309.339.05-75,306
Jul 24, 20259.349.369.319.339.05-0.11%64,898
Jul 23, 20259.349.359.319.349.060.11%77,286
Jul 22, 20259.319.359.319.339.05-118,781
Jul 21, 20259.289.339.259.339.051.63%170,094
Jul 18, 20259.439.439.179.188.91-2.55%323,223
Jul 17, 20259.409.439.399.429.140.11%98,943