Skip to main content
Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.23
-0.03 (-0.27%)
Mar 5, 2026, 4:00 PM EST - Market closed

ERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.259.299.219.239.23-0.27%75,806
Mar 4, 20269.289.309.259.259.25-0.22%65,879
Mar 3, 20269.329.389.249.279.27-1.17%108,823
Mar 2, 20269.369.399.349.389.38-115,595
Feb 27, 20269.369.389.339.389.38-77,986
Feb 26, 20269.399.399.349.389.380.21%85,223
Feb 25, 20269.409.439.349.369.36-0.11%78,391
Feb 24, 20269.419.419.359.379.37-0.21%112,246
Feb 23, 20269.399.419.369.399.39-90,683
Feb 20, 20269.419.459.369.399.39-0.21%65,291
Feb 19, 20269.459.459.389.419.41-0.42%105,827
Feb 18, 20269.449.459.439.459.450.32%61,812
Feb 17, 20269.419.449.399.429.420.21%52,954
Feb 13, 20269.409.449.379.409.400.21%67,174
Feb 12, 20269.469.499.379.389.38-1.26%167,197
Feb 11, 20269.549.549.489.509.43-0.11%85,461
Feb 10, 20269.539.569.499.519.44-104,046
Feb 9, 20269.449.519.429.519.440.96%125,010
Feb 6, 20269.479.489.369.429.35-0.21%113,203
Feb 5, 20269.439.469.419.449.370.11%115,320
Feb 4, 20269.439.489.419.439.360.11%110,204
Feb 3, 20269.419.449.379.429.350.21%150,655
Feb 2, 20269.459.459.399.409.33-0.42%226,693
Jan 30, 20269.399.449.399.449.37-90,438
Jan 29, 20269.479.479.409.449.37-0.21%148,065
Jan 28, 20269.419.469.419.469.390.64%75,275
Jan 27, 20269.399.439.399.409.33-0.05%57,000
Jan 26, 20269.449.449.399.419.33-0.16%40,589
Jan 23, 20269.409.429.409.429.350.11%65,212
Jan 22, 20269.409.419.389.419.340.32%74,970
Jan 21, 20269.349.399.349.389.310.43%95,524
Jan 20, 20269.329.369.309.349.27-89,273
Jan 16, 20269.389.409.339.349.27-0.43%89,220
Jan 15, 20269.359.409.339.389.310.54%275,126
Jan 14, 20269.369.379.319.339.26-0.11%127,237
Jan 13, 20269.369.379.329.349.270.21%73,275
Jan 12, 20269.299.329.209.329.25-0.53%104,811
Jan 9, 20269.369.399.349.379.230.21%93,421
Jan 8, 20269.349.389.349.359.21-0.21%80,577
Jan 7, 20269.399.419.359.379.23-193,819
Jan 6, 20269.329.379.319.379.230.64%84,939
Jan 5, 20269.339.339.309.319.17-117,607
Jan 2, 20269.379.379.279.319.170.11%121,947
Dec 31, 20259.409.409.259.309.16-0.64%667,017
Dec 30, 20259.389.399.359.369.220.21%115,569
Dec 29, 20259.409.419.349.349.20-0.64%115,361
Dec 26, 20259.399.409.379.409.260.32%74,356
Dec 24, 20259.379.419.329.379.230.43%95,189
Dec 23, 20259.369.389.329.339.19-0.21%53,063
Dec 22, 20259.339.389.329.359.210.86%114,970
Dec 19, 20259.299.359.279.279.130.11%59,311
Dec 18, 20259.309.319.259.269.12-0.43%105,350
Dec 17, 20259.359.379.289.309.16-0.11%52,633
Dec 16, 20259.399.429.319.319.17-1.06%66,325
Dec 15, 20259.429.429.389.419.270.43%78,673
Dec 12, 20259.379.399.359.379.23-0.32%55,219
Dec 11, 20259.379.439.329.409.26-0.74%110,711
Dec 10, 20259.459.499.429.479.250.74%136,937
Dec 9, 20259.379.489.379.409.190.21%162,170
Dec 8, 20259.389.409.359.389.17-0.42%130,802
Dec 5, 20259.459.459.399.429.21-0.21%131,887
Dec 4, 20259.439.449.399.449.220.53%171,058
Dec 3, 20259.429.429.329.399.180.11%108,437
Dec 2, 20259.439.439.329.389.17-124,263
Dec 1, 20259.459.499.379.389.17-0.74%80,601
Nov 28, 20259.409.459.389.459.230.96%44,196
Nov 26, 20259.389.389.339.369.150.25%63,408
Nov 25, 20259.309.389.259.349.120.61%131,329
Nov 24, 20259.319.379.249.289.070.43%103,468
Nov 21, 20259.269.289.209.249.03-75,470
Nov 20, 20259.339.349.239.249.03-0.43%64,558
Nov 19, 20259.339.349.269.289.07-0.54%72,454
Nov 18, 20259.369.369.279.339.12-0.11%43,347
Nov 17, 20259.409.419.259.349.13-0.64%74,935
Nov 14, 20259.359.409.309.409.190.21%64,837
Nov 13, 20259.449.449.329.389.17-1.47%61,674
Nov 12, 20259.559.589.479.529.23-0.31%38,747
Nov 11, 20259.529.559.459.559.260.74%41,532
Nov 10, 20259.389.589.389.489.191.28%124,710
Nov 7, 20259.439.479.339.369.08-0.85%60,612
Nov 6, 20259.469.469.409.449.15-109,989
Nov 5, 20259.439.459.429.449.150.11%37,137
Nov 4, 20259.429.459.409.439.15-38,797
Nov 3, 20259.469.499.409.439.15-0.11%61,470
Oct 31, 20259.419.449.379.449.150.53%47,618
Oct 30, 20259.429.429.349.399.11-0.32%47,728
Oct 29, 20259.469.469.369.429.140.11%75,431
Oct 28, 20259.429.429.379.419.130.32%60,849
Oct 27, 20259.479.479.349.389.10-0.32%44,461
Oct 24, 20259.429.439.369.419.130.64%39,457
Oct 23, 20259.379.379.329.359.070.11%92,801
Oct 22, 20259.389.389.339.349.06-48,280
Oct 21, 20259.409.409.339.349.06-0.11%56,381
Oct 20, 20259.369.409.329.359.070.54%71,930
Oct 17, 20259.429.429.279.309.02-0.85%119,629
Oct 16, 20259.519.579.379.389.10-0.90%88,792
Oct 15, 20259.519.539.459.479.180.37%74,872
Oct 14, 20259.459.479.409.439.15-1.26%83,132
Oct 13, 20259.649.649.519.559.190.10%96,015
Oct 10, 20259.739.739.519.549.18-1.65%98,890