Skip to main content
Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.14
-0.04 (-0.44%)
Apr 28, 2026, 4:00 PM EDT - Market closed

ERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.169.169.109.149.14-0.44%56,004
Apr 27, 20269.209.219.179.189.18-0.11%52,198
Apr 24, 20269.209.219.189.199.190.22%26,897
Apr 23, 20269.179.209.129.179.17-0.54%38,968
Apr 22, 20269.259.259.209.229.220.11%26,236
Apr 21, 20269.309.319.219.219.21-0.97%54,911
Apr 20, 20269.299.339.239.309.300.22%31,212
Apr 17, 20269.279.339.269.289.280.22%49,548
Apr 16, 20269.279.339.209.269.26-41,490
Apr 15, 20269.259.339.249.269.26-0.11%59,669
Apr 14, 20269.299.309.209.279.27-72,440
Apr 13, 20269.209.279.159.279.270.87%85,939
Apr 10, 20269.199.299.169.199.19-0.86%30,850
Apr 9, 20269.229.309.229.279.200.76%139,009
Apr 8, 20269.189.219.139.209.131.88%88,593
Apr 7, 20268.999.078.929.038.960.67%65,549
Apr 6, 20268.999.058.978.978.90-0.22%51,994
Apr 2, 20268.999.098.988.998.92-0.88%42,516
Apr 1, 20269.029.148.979.079.000.67%60,534
Mar 31, 20268.799.058.799.018.943.21%54,306
Mar 30, 20268.848.918.728.738.66-0.68%81,123
Mar 27, 20268.878.888.788.798.72-1.24%93,625
Mar 26, 20269.019.038.868.908.83-1.33%27,319
Mar 25, 20268.969.048.939.028.951.01%62,129
Mar 24, 20268.838.968.838.938.860.68%70,990
Mar 23, 20268.928.938.858.878.800.68%59,935
Mar 20, 20268.968.968.818.818.74-1.34%51,647
Mar 19, 20268.978.998.918.938.86-0.78%62,670
Mar 18, 20269.079.108.999.008.93-0.55%44,038
Mar 17, 20269.009.069.009.058.981.00%44,962
Mar 16, 20268.948.998.948.968.890.56%43,579
Mar 13, 20268.979.018.918.918.84-0.89%82,200
Mar 12, 20269.029.058.908.998.92-1.10%108,787
Mar 11, 20269.129.139.049.098.950.11%57,477
Mar 10, 20269.059.139.059.088.940.11%63,704
Mar 9, 20269.089.228.959.078.93-0.55%101,829
Mar 6, 20269.199.219.059.128.98-1.14%68,996
Mar 5, 20269.259.299.219.239.08-0.27%75,806
Mar 4, 20269.289.309.259.259.10-0.22%65,879
Mar 3, 20269.329.389.249.279.12-1.17%108,823
Mar 2, 20269.369.399.349.389.23-115,595
Feb 27, 20269.369.389.339.389.23-77,986
Feb 26, 20269.399.399.349.389.230.21%85,223
Feb 25, 20269.409.439.349.369.21-0.11%78,391
Feb 24, 20269.419.419.359.379.22-0.21%112,246
Feb 23, 20269.399.419.369.399.24-90,683
Feb 20, 20269.419.459.369.399.24-0.21%65,291
Feb 19, 20269.459.459.389.419.26-0.42%105,827
Feb 18, 20269.449.459.439.459.300.32%61,812
Feb 17, 20269.419.449.399.429.270.21%53,792
Feb 13, 20269.409.449.379.409.250.21%67,174
Feb 12, 20269.469.499.379.389.23-1.26%167,197
Feb 11, 20269.549.549.489.509.28-0.11%85,461
Feb 10, 20269.539.569.499.519.29-104,046
Feb 9, 20269.449.519.429.519.290.96%125,010
Feb 6, 20269.479.489.369.429.20-0.21%113,203
Feb 5, 20269.439.469.419.449.220.11%115,320
Feb 4, 20269.439.489.419.439.210.11%110,204
Feb 3, 20269.419.449.379.429.200.21%150,655
Feb 2, 20269.459.459.399.409.18-0.42%226,693
Jan 30, 20269.399.449.399.449.22-90,438
Jan 29, 20269.479.479.409.449.22-0.21%148,065
Jan 28, 20269.419.469.419.469.240.64%75,275
Jan 27, 20269.399.439.399.409.18-0.05%57,000
Jan 26, 20269.449.449.399.419.19-0.16%40,589
Jan 23, 20269.409.429.409.429.200.11%65,212
Jan 22, 20269.409.419.389.419.190.32%74,970
Jan 21, 20269.349.399.349.389.160.43%95,524
Jan 20, 20269.329.369.309.349.12-89,273
Jan 16, 20269.389.409.339.349.12-0.43%89,220
Jan 15, 20269.359.409.339.389.160.54%275,126
Jan 14, 20269.369.379.319.339.11-0.11%127,237
Jan 13, 20269.369.379.329.349.120.21%73,275
Jan 12, 20269.299.329.209.329.10-0.53%104,811
Jan 9, 20269.369.399.349.379.080.21%93,421
Jan 8, 20269.349.389.349.359.06-0.21%80,577
Jan 7, 20269.399.419.359.379.08-193,819
Jan 6, 20269.329.379.319.379.080.64%84,939
Jan 5, 20269.339.339.309.319.02-117,607
Jan 2, 20269.379.379.279.319.020.11%121,947
Dec 31, 20259.409.409.259.309.01-0.64%667,017
Dec 30, 20259.389.399.359.369.070.21%115,569
Dec 29, 20259.409.419.349.349.05-0.64%115,361
Dec 26, 20259.399.409.379.409.110.32%74,356
Dec 24, 20259.379.419.329.379.080.43%95,189
Dec 23, 20259.369.389.329.339.04-0.21%53,063
Dec 22, 20259.339.389.329.359.060.86%114,970
Dec 19, 20259.299.359.279.278.980.11%59,311
Dec 18, 20259.309.319.259.268.97-0.43%105,350
Dec 17, 20259.359.379.289.309.01-0.11%52,633
Dec 16, 20259.399.429.319.319.02-1.06%66,325
Dec 15, 20259.429.429.389.419.120.43%78,673
Dec 12, 20259.379.399.359.379.08-0.32%55,219
Dec 11, 20259.379.439.329.409.11-0.74%110,711
Dec 10, 20259.459.499.429.479.110.74%136,937
Dec 9, 20259.379.489.379.409.040.21%162,170
Dec 8, 20259.389.409.359.389.02-0.42%130,802
Dec 5, 20259.459.459.399.429.06-0.21%131,887
Dec 4, 20259.439.449.399.449.080.53%171,058
Dec 3, 20259.429.429.329.399.030.11%108,437