Skip to main content
Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.10
+0.04 (0.44%)
Jun 26, 2026, 4:00 PM EDT - Market closed

ERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.069.189.039.109.100.44%37,300
Jun 25, 20269.069.088.999.069.060.33%56,380
Jun 24, 20269.019.038.989.039.030.33%40,488
Jun 23, 20268.969.008.959.009.000.11%51,590
Jun 22, 20269.009.018.968.998.99-0.22%35,244
Jun 18, 20269.059.068.969.019.010.22%60,879
Jun 17, 20269.029.078.968.998.99-0.11%32,964
Jun 16, 20268.979.088.979.009.000.22%35,714
Jun 15, 20269.029.058.988.988.980.45%57,063
Jun 12, 20268.929.018.928.948.940.11%42,931
Jun 11, 20268.908.968.868.938.930.59%42,864
Jun 10, 20268.919.018.918.958.88-0.11%64,841
Jun 9, 20268.908.988.908.968.890.67%94,388
Jun 8, 20268.958.988.878.908.83-0.56%128,112
Jun 5, 20269.009.048.948.958.88-0.56%90,657
Jun 4, 20269.079.129.009.008.93-0.77%57,153
Jun 3, 20269.109.129.069.079.00-0.87%55,849
Jun 2, 20269.109.189.109.159.08-0.11%82,167
Jun 1, 20269.169.189.079.169.09-0.22%107,543
May 29, 20269.089.209.039.189.111.10%124,076
May 28, 20269.069.179.049.089.01-0.77%36,703
May 27, 20269.059.179.039.159.081.44%265,541
May 26, 20269.049.058.979.028.950.33%126,021
May 22, 20268.989.008.928.998.920.56%40,472
May 21, 20268.929.038.888.948.87-0.22%92,671
May 20, 20268.908.968.838.968.890.56%111,439
May 19, 20268.969.018.778.918.84-0.56%231,208
May 18, 20269.039.038.938.968.89-0.55%54,581
May 15, 20269.019.058.959.018.94-0.33%78,256
May 14, 20269.109.118.999.048.97-0.11%40,875
May 13, 20269.079.079.009.058.98-0.11%47,261
May 12, 20269.099.108.929.068.99-0.55%83,939
May 11, 20269.139.159.059.119.040.25%77,747
May 8, 20269.209.219.169.169.01-33,401
May 7, 20269.179.259.139.169.01-31,889
May 6, 20269.169.199.159.169.010.33%37,996
May 5, 20269.179.209.069.138.98-70,053
May 4, 20269.189.219.109.138.98-1.08%74,526
May 1, 20269.199.239.129.239.080.65%212,783
Apr 30, 20269.149.189.059.179.020.88%201,978
Apr 29, 20269.129.139.049.098.94-0.55%52,600
Apr 28, 20269.169.169.109.148.99-0.44%56,004
Apr 27, 20269.209.219.179.189.03-0.11%52,198
Apr 24, 20269.209.219.189.199.040.22%26,899
Apr 23, 20269.179.209.129.179.02-0.54%38,979
Apr 22, 20269.259.259.209.229.070.11%26,256
Apr 21, 20269.309.319.219.219.06-0.97%54,911
Apr 20, 20269.299.339.239.309.150.22%31,212
Apr 17, 20269.279.339.269.289.130.22%49,548
Apr 16, 20269.279.339.209.269.11-41,490
Apr 15, 20269.259.339.249.269.11-0.11%59,669
Apr 14, 20269.299.309.209.279.12-72,440
Apr 13, 20269.209.279.159.279.120.87%85,939
Apr 10, 20269.199.299.169.199.04-0.08%30,850
Apr 9, 20269.229.309.229.279.050.76%139,009
Apr 8, 20269.189.219.139.208.981.88%88,593
Apr 7, 20268.999.078.929.038.820.67%65,549
Apr 6, 20268.999.058.978.978.76-0.22%51,994
Apr 2, 20268.999.098.988.998.78-0.88%42,516
Apr 1, 20269.029.148.979.078.850.67%60,534
Mar 31, 20268.799.058.799.018.803.21%54,306
Mar 30, 20268.848.918.728.738.52-0.68%81,123
Mar 27, 20268.878.888.788.798.58-1.24%93,625
Mar 26, 20269.019.038.868.908.69-1.33%27,319
Mar 25, 20268.969.048.939.028.811.01%62,129
Mar 24, 20268.838.968.838.938.720.68%70,990
Mar 23, 20268.928.938.858.878.660.68%59,935
Mar 20, 20268.968.968.818.818.60-1.34%51,647
Mar 19, 20268.978.998.918.938.72-0.78%62,670
Mar 18, 20269.079.108.999.008.79-0.55%44,038
Mar 17, 20269.009.069.009.058.841.00%44,962
Mar 16, 20268.948.998.948.968.750.56%43,579
Mar 13, 20268.979.018.918.918.70-0.89%82,200
Mar 12, 20269.029.058.908.998.78-0.30%108,787
Mar 11, 20269.129.139.049.098.800.11%57,477
Mar 10, 20269.059.139.059.088.790.11%63,704
Mar 9, 20269.089.228.959.078.78-0.55%101,829
Mar 6, 20269.199.219.059.128.83-1.14%68,996
Mar 5, 20269.259.299.219.238.93-0.27%75,806
Mar 4, 20269.289.309.259.258.96-0.22%65,879
Mar 3, 20269.329.389.249.278.98-1.17%108,823
Mar 2, 20269.369.399.349.389.08-115,595
Feb 27, 20269.369.389.339.389.08-77,986
Feb 26, 20269.399.399.349.389.080.21%85,223
Feb 25, 20269.409.439.349.369.07-0.11%78,391
Feb 24, 20269.419.419.359.379.07-0.21%112,246
Feb 23, 20269.399.419.369.399.09-90,683
Feb 20, 20269.419.459.369.399.09-0.21%65,291
Feb 19, 20269.459.459.389.419.11-0.42%105,827
Feb 18, 20269.449.459.439.459.150.32%61,812
Feb 17, 20269.419.449.399.429.120.21%53,792
Feb 13, 20269.409.449.379.409.100.21%67,174
Feb 12, 20269.469.499.379.389.08-0.51%167,197
Feb 11, 20269.549.549.489.509.13-0.11%85,461
Feb 10, 20269.539.569.499.519.14-104,046
Feb 9, 20269.449.519.429.519.140.96%125,010
Feb 6, 20269.479.489.369.429.05-0.21%113,203
Feb 5, 20269.439.469.419.449.070.11%115,320
Feb 4, 20269.439.489.419.439.060.11%110,204
Feb 3, 20269.419.449.379.429.050.21%150,655