ERH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.06	12.11	12.00	12.11	12.11	0.50%	15,941
Jun 25, 2026	11.92	12.05	11.92	12.05	12.05	0.92%	18,063
Jun 24, 2026	11.81	11.94	11.79	11.94	11.94	1.02%	11,150
Jun 23, 2026	11.78	11.83	11.75	11.82	11.82	0.77%	10,776
Jun 22, 2026	11.65	11.80	11.65	11.73	11.73	0.09%	8,259
Jun 18, 2026	11.69	11.88	11.69	11.72	11.72	0.17%	11,640
Jun 17, 2026	11.83	11.85	11.65	11.70	11.70	-0.85%	13,687
Jun 16, 2026	11.78	11.84	11.78	11.80	11.80	0.25%	10,895
Jun 15, 2026	11.72	11.80	11.68	11.77	11.77	0.51%	16,269
Jun 12, 2026	11.67	11.75	11.63	11.71	11.71	0.17%	14,420
Jun 11, 2026	11.60	11.73	11.60	11.69	11.69	1.80%	10,365
Jun 10, 2026	11.69	11.69	11.50	11.57	11.48	-	25,280
Jun 9, 2026	11.62	11.74	11.56	11.57	11.48	-0.69%	27,784
Jun 8, 2026	11.86	11.89	11.65	11.65	11.56	-2.02%	44,441
Jun 5, 2026	11.84	11.94	11.84	11.89	11.80	0.08%	14,483
Jun 4, 2026	11.90	11.95	11.75	11.88	11.79	-	19,758
Jun 3, 2026	11.90	11.93	11.76	11.88	11.79	0.17%	16,499
Jun 2, 2026	11.75	11.92	11.75	11.86	11.77	0.17%	19,571
Jun 1, 2026	12.00	12.00	11.75	11.84	11.75	-1.42%	40,641
May 29, 2026	12.00	12.01	11.86	12.01	11.92	0.42%	25,993
May 28, 2026	11.94	12.01	11.93	11.96	11.87	-0.25%	18,882
May 27, 2026	12.01	12.14	11.95	11.99	11.90	-0.33%	17,593
May 26, 2026	11.99	12.07	11.96	12.03	11.94	0.25%	35,701
May 22, 2026	11.88	12.00	11.81	12.00	11.91	1.52%	22,487
May 21, 2026	11.71	11.82	11.68	11.82	11.73	1.03%	26,835
May 20, 2026	11.69	11.80	11.67	11.70	11.61	0.60%	26,454
May 19, 2026	11.50	11.71	11.50	11.63	11.54	0.52%	39,178
May 18, 2026	11.78	11.84	11.52	11.57	11.48	-1.36%	37,539
May 15, 2026	12.08	12.08	11.68	11.73	11.64	-2.98%	108,783
May 14, 2026	12.14	12.24	12.00	12.09	12.00	-0.08%	33,803
May 13, 2026	12.14	12.22	12.10	12.10	12.01	-0.25%	17,212
May 12, 2026	12.25	12.30	12.11	12.13	12.04	-0.90%	15,466
May 11, 2026	12.39	12.39	12.16	12.24	12.15	-0.60%	18,750
May 8, 2026	12.57	12.57	12.39	12.40	12.22	-1.04%	18,726
May 7, 2026	12.60	12.60	12.51	12.53	12.35	-0.56%	17,099
May 6, 2026	12.69	12.80	12.48	12.60	12.42	-1.10%	40,812
May 5, 2026	12.77	12.88	12.66	12.74	12.56	-0.31%	25,402
May 4, 2026	12.73	12.79	12.68	12.78	12.60	0.39%	17,794
May 1, 2026	12.61	12.82	12.58	12.73	12.55	1.11%	31,168
Apr 30, 2026	12.29	12.59	12.29	12.59	12.41	2.27%	25,347
Apr 29, 2026	12.48	12.49	12.28	12.31	12.13	-0.89%	19,924
Apr 28, 2026	12.44	12.46	12.37	12.42	12.24	-0.08%	14,809
Apr 27, 2026	12.32	12.45	12.32	12.43	12.25	1.02%	14,400
Apr 24, 2026	12.34	12.41	12.29	12.30	12.13	0.16%	25,711
Apr 23, 2026	12.05	12.33	12.05	12.29	12.11	1.78%	27,488
Apr 22, 2026	12.31	12.34	12.05	12.07	11.90	-2.03%	27,895
Apr 21, 2026	12.34	12.34	12.22	12.32	12.14	-0.16%	9,660
Apr 20, 2026	12.42	12.48	12.27	12.34	12.16	-1.44%	15,162
Apr 17, 2026	12.53	12.53	12.45	12.52	12.34	0.16%	11,749
Apr 16, 2026	12.35	12.52	12.35	12.50	12.32	0.48%	11,287
Apr 15, 2026	12.40	12.50	12.31	12.44	12.26	0.40%	22,960
Apr 14, 2026	12.49	12.53	12.32	12.39	12.21	-0.28%	20,298
Apr 13, 2026	12.53	12.53	12.35	12.43	12.25	-1.04%	7,796
Apr 10, 2026	12.52	12.58	12.51	12.56	12.37	0.57%	25,552
Apr 9, 2026	12.48	12.80	12.48	12.57	12.30	0.72%	26,038
Apr 8, 2026	12.43	12.52	12.38	12.48	12.22	0.65%	32,711
Apr 7, 2026	12.36	12.44	12.32	12.40	12.14	0.16%	6,046
Apr 6, 2026	12.39	12.46	12.29	12.38	12.12	-0.24%	34,322
Apr 2, 2026	12.33	12.46	12.27	12.41	12.15	0.65%	27,851
Apr 1, 2026	12.19	12.34	12.14	12.33	12.07	1.90%	28,637
Mar 31, 2026	11.99	12.12	11.92	12.10	11.84	1.51%	37,676
Mar 30, 2026	11.92	12.08	11.90	11.92	11.67	0.93%	19,765
Mar 27, 2026	11.83	11.90	11.81	11.81	11.56	0.17%	8,358
Mar 26, 2026	11.82	11.92	11.79	11.79	11.54	-0.67%	14,643
Mar 25, 2026	11.84	11.95	11.81	11.87	11.62	0.51%	12,464
Mar 24, 2026	11.72	11.87	11.68	11.81	11.56	0.60%	12,799
Mar 23, 2026	11.80	11.84	11.71	11.74	11.49	0.26%	34,273
Mar 20, 2026	12.14	12.19	11.67	11.71	11.46	-3.94%	49,345
Mar 19, 2026	12.25	12.27	12.06	12.19	11.93	-1.05%	28,173
Mar 18, 2026	12.34	12.36	12.21	12.32	12.06	-0.57%	12,403
Mar 17, 2026	12.33	12.44	12.32	12.39	12.13	0.65%	10,004
Mar 16, 2026	12.36	12.51	12.30	12.31	12.05	0.08%	11,861
Mar 13, 2026	12.25	12.47	12.25	12.30	12.04	0.37%	23,820
Mar 12, 2026	12.12	12.34	12.12	12.26	12.00	0.74%	7,484
Mar 11, 2026	12.35	12.35	12.15	12.25	11.91	-0.57%	14,681
Mar 10, 2026	12.28	12.40	12.20	12.32	11.98	0.33%	9,813
Mar 9, 2026	12.49	12.49	12.25	12.28	11.94	-1.76%	30,308
Mar 6, 2026	12.60	12.60	12.50	12.50	12.15	-1.50%	33,734
Mar 5, 2026	12.79	12.79	12.59	12.69	12.34	-0.63%	23,594
Mar 4, 2026	12.79	12.82	12.73	12.77	12.41	-0.39%	14,656
Mar 3, 2026	12.76	12.89	12.57	12.82	12.46	-0.08%	28,424
Mar 2, 2026	12.83	12.90	12.80	12.83	12.47	-0.31%	47,921
Feb 27, 2026	12.66	12.88	12.65	12.87	12.51	1.58%	40,711
Feb 26, 2026	12.69	12.71	12.61	12.67	12.32	0.08%	30,371
Feb 25, 2026	12.56	12.69	12.47	12.66	12.31	0.88%	28,682
Feb 24, 2026	12.47	12.55	12.45	12.55	12.20	0.56%	38,327
Feb 23, 2026	12.32	12.50	12.32	12.48	12.13	1.30%	68,167
Feb 20, 2026	12.34	12.40	12.31	12.32	11.98	0.08%	18,713
Feb 19, 2026	12.25	12.36	12.22	12.31	11.97	0.41%	14,978
Feb 18, 2026	12.39	12.39	12.23	12.26	11.92	-0.65%	41,753
Feb 17, 2026	12.31	12.45	12.31	12.34	11.99	-0.09%	30,509
Feb 13, 2026	12.24	12.39	12.13	12.35	12.01	0.91%	73,599
Feb 12, 2026	12.12	12.33	12.12	12.24	11.90	0.95%	72,349
Feb 11, 2026	12.14	12.22	12.08	12.21	11.79	1.24%	37,890
Feb 10, 2026	11.99	12.13	11.99	12.06	11.64	1.09%	35,365
Feb 9, 2026	11.98	12.09	11.93	11.93	11.52	-0.17%	45,694
Feb 6, 2026	11.91	12.02	11.91	11.95	11.54	0.34%	35,664
Feb 5, 2026	11.89	11.91	11.83	11.91	11.50	0.25%	18,046
Feb 4, 2026	11.90	11.96	11.84	11.88	11.47	0.23%	9,240
Feb 3, 2026	11.77	11.97	11.77	11.85	11.44	0.49%	28,510