Skip to main content
Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
1.990
+0.060 (3.11%)
At close: Dec 5, 2025, 4:00 PM EST
2.000
+0.010 (0.50%)
After-hours: Dec 5, 2025, 7:10 PM EST

Estrella Immunopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.942.151.891.991.993.11%80,938
Dec 4, 20251.672.051.631.931.9312.21%182,709
Dec 3, 20251.581.771.521.721.728.86%242,582
Dec 2, 20251.801.881.581.581.58-12.22%148,813
Dec 1, 20252.202.201.791.801.80-14.69%179,950
Nov 28, 20251.882.271.882.112.1112.23%104,091
Nov 26, 20251.851.991.831.881.883.30%38,528
Nov 25, 20251.812.021.741.821.820.55%97,545
Nov 24, 20251.551.961.521.811.8119.08%266,747
Nov 21, 20251.611.651.501.521.52-6.17%210,788
Nov 20, 20251.761.991.601.621.62-7.43%289,412
Nov 19, 20251.831.911.751.751.75-3.85%189,541
Nov 18, 20251.831.951.671.821.82-2.15%202,412
Nov 17, 20252.262.331.851.861.86-18.06%415,775
Nov 14, 20252.162.432.102.272.273.18%129,258
Nov 13, 20252.172.332.082.202.204.76%208,886
Nov 12, 20252.402.401.952.102.10-16.33%625,109
Nov 11, 20252.532.712.462.512.51-5.28%382,935
Nov 10, 20253.003.002.632.652.65-9.56%399,474
Nov 7, 20252.733.012.622.932.936.16%469,835
Nov 6, 20252.702.962.622.762.767.81%691,249
Nov 5, 20252.282.692.282.562.5611.79%420,701
Nov 4, 20253.053.152.162.292.29-24.92%854,410
Nov 3, 20252.433.092.403.053.0526.03%1,068,153
Oct 31, 20252.562.632.312.422.42-5.10%394,822
Oct 30, 20252.492.802.412.552.553.66%452,052
Oct 29, 20252.442.602.302.462.46-0.40%354,640
Oct 28, 20252.352.602.132.472.478.33%381,859
Oct 27, 20252.412.412.252.282.28-4.20%197,420
Oct 24, 20252.332.502.022.382.382.15%812,241
Oct 23, 20252.422.552.162.332.33-382,969
Oct 22, 20251.872.421.852.332.3324.60%873,198
Oct 21, 20251.972.021.781.871.87-6.03%479,768
Oct 20, 20251.782.061.741.991.9913.71%454,359
Oct 17, 20251.521.901.521.751.758.63%421,333
Oct 16, 20251.741.781.611.611.61-4.67%286,057
Oct 15, 20251.651.741.471.691.690.60%445,778
Oct 14, 20251.501.801.471.681.6812.00%485,391
Oct 13, 20251.331.501.321.501.5016.28%313,222
Oct 10, 20251.251.371.251.291.294.88%92,893
Oct 9, 20251.311.371.201.231.23-5.38%291,358
Oct 8, 20251.271.391.251.301.303.17%220,736
Oct 7, 20251.401.401.221.261.26-10.00%216,608
Oct 6, 20251.331.481.271.401.406.87%211,722
Oct 3, 20251.401.401.281.311.31-0.76%122,414
Oct 2, 20251.351.411.281.321.32-1.49%116,756
Oct 1, 20251.231.531.161.341.3416.52%968,373
Sep 30, 20251.211.241.151.151.15-3.36%66,369
Sep 29, 20251.231.241.121.191.19-0.83%37,168
Sep 26, 20251.201.231.141.201.204.35%111,086
Sep 25, 20251.161.241.151.151.15-3.04%7,707
Sep 24, 20251.201.251.091.191.190.51%37,930
Sep 23, 20251.181.181.161.181.181.72%25,445
Sep 22, 20251.191.191.121.161.164.50%60,869
Sep 19, 20251.141.171.101.111.11-0.89%33,657
Sep 18, 20251.191.191.121.121.12-4.27%31,152
Sep 17, 20251.141.231.141.171.174.46%47,515
Sep 16, 20251.081.131.041.121.126.26%146,206
Sep 15, 20251.091.091.051.051.050.38%24,006
Sep 12, 20251.071.071.051.051.050.96%14,087
Sep 11, 20251.041.051.041.041.04-0.95%11,238
Sep 10, 20251.031.080.991.051.051.94%22,549
Sep 9, 20251.051.051.001.031.033.00%5,777
Sep 8, 20251.081.100.991.001.00-4.76%96,723
Sep 5, 20251.101.101.041.051.05-2.78%22,977
Sep 4, 20251.081.091.031.081.08-37,234
Sep 3, 20250.981.090.981.081.080.93%55,520
Sep 2, 20251.061.081.041.071.071.90%27,911
Aug 29, 20250.981.080.981.051.059.38%62,428
Aug 28, 20250.941.050.940.960.962.13%104,203
Aug 27, 20250.940.990.900.940.94-3.04%4,756
Aug 26, 20250.940.970.940.970.970.05%2,020
Aug 25, 20250.910.980.910.970.97-0.09%1,308
Aug 22, 20250.900.970.880.970.9710.22%4,629
Aug 21, 20250.940.940.880.880.88-2.51%2,015
Aug 20, 20250.900.920.900.900.90-1.88%3,722
Aug 19, 20250.950.990.910.920.920.05%6,883
Aug 18, 20250.920.950.920.920.921.04%12,514
Aug 15, 20250.950.950.880.910.915.76%19,999
Aug 14, 20250.840.870.840.860.861.26%2,230
Aug 13, 20250.920.920.850.850.85-1.77%3,519
Aug 12, 20250.850.880.850.870.87-4,383
Aug 11, 20250.820.880.820.870.875.10%8,043
Aug 8, 20250.830.870.820.820.82-2.26%13,956
Aug 7, 20250.820.870.820.840.840.31%31,485
Aug 6, 20250.850.850.840.840.84-1.25%1,104
Aug 5, 20250.820.870.820.850.852.62%9,242
Aug 4, 20250.870.870.780.830.83-3.11%21,041
Aug 1, 20250.850.870.830.850.851.77%10,927
Jul 31, 20250.880.880.820.840.84-4.00%7,874
Jul 30, 20250.910.920.860.880.88-6.91%20,605
Jul 29, 20250.920.950.870.940.942.17%8,306
Jul 28, 20250.880.940.880.920.921.10%15,314
Jul 25, 20250.950.950.900.910.91-4.16%17,014
Jul 24, 20250.860.950.860.950.955.50%12,131
Jul 23, 20250.920.930.850.900.902.97%76,000
Jul 22, 20250.840.920.840.870.874.05%22,646
Jul 21, 20250.830.920.830.840.84-1.55%13,777
Jul 18, 20250.830.860.830.850.854.04%5,056
Jul 17, 20250.840.860.820.820.82-2.92%19,700