Skip to main content
Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
1.120
+0.050 (4.67%)
At close: Mar 9, 2026, 4:00 PM EDT
1.090
-0.030 (-2.68%)
After-hours: Mar 9, 2026, 4:46 PM EDT

Estrella Immunopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.081.201.061.13-5.61%54,626
Mar 6, 20261.081.111.051.071.07-2.73%9,321
Mar 5, 20261.091.141.071.101.100.92%32,141
Mar 4, 20261.081.171.061.091.09-24,865
Mar 3, 20261.131.151.051.091.09-4.39%33,868
Mar 2, 20261.171.241.071.141.14-6.56%61,273
Feb 27, 20261.201.221.131.221.221.67%31,270
Feb 26, 20261.221.321.171.201.201.69%27,020
Feb 25, 20261.171.231.141.181.18-0.84%29,733
Feb 24, 20261.191.270.991.191.19-0.83%89,038
Feb 23, 20261.171.251.171.201.201.69%26,270
Feb 20, 20261.201.211.151.181.18-4.07%37,053
Feb 19, 20261.301.301.191.231.23-1.60%38,129
Feb 18, 20261.231.301.181.251.25-2.34%30,053
Feb 17, 20261.331.331.211.281.281.19%85,826
Feb 13, 20261.231.301.141.271.272.85%61,257
Feb 12, 20261.251.251.211.231.23-5.38%46,671
Feb 11, 20261.371.401.141.301.30-5.80%129,567
Feb 10, 20261.381.451.351.381.38-3.16%157,902
Feb 9, 20261.341.521.291.431.43-1.72%292,062
Feb 6, 20261.271.470.971.451.459.85%1,069,852
Feb 5, 20261.061.501.041.321.3226.92%5,376,912
Feb 4, 20261.161.161.021.041.04-11.11%56,202
Feb 3, 20261.161.211.101.171.177.34%66,667
Feb 2, 20261.111.191.071.091.09-2.68%48,015
Jan 30, 20261.111.151.011.121.123.70%76,355
Jan 29, 20261.171.211.071.081.081.89%160,285
Jan 28, 20261.091.101.021.061.06-0.93%22,542
Jan 27, 20261.061.081.011.071.074.90%40,726
Jan 26, 20261.041.131.011.021.020.99%102,281
Jan 23, 20260.941.060.921.011.017.03%92,442
Jan 22, 20260.900.990.900.940.943.37%36,205
Jan 21, 20260.901.000.900.910.910.21%43,004
Jan 20, 20260.961.050.910.910.91-8.35%69,355
Jan 16, 20260.991.050.990.990.992.47%121,102
Jan 15, 20261.041.090.960.970.97-6.73%54,896
Jan 14, 20260.971.170.951.041.049.46%55,221
Jan 13, 20261.061.090.930.950.95-10.37%147,728
Jan 12, 20261.161.211.051.061.06-11.67%113,925
Jan 9, 20261.481.511.071.201.20-15.49%184,618
Jan 8, 20261.451.511.401.421.42-1.39%45,803
Jan 7, 20261.411.531.351.441.445.11%54,431
Jan 6, 20261.331.541.291.371.373.01%162,243
Jan 5, 20261.401.491.191.331.33-4.32%154,370
Jan 2, 20261.521.521.381.391.39-10.90%20,725
Dec 31, 20251.551.601.471.561.561.96%58,250
Dec 30, 20251.491.591.491.531.534.08%32,121
Dec 29, 20251.511.551.451.471.47-4.55%41,266
Dec 26, 20251.601.601.511.541.54-3.14%15,846
Dec 24, 20251.551.621.521.591.594.61%11,215
Dec 23, 20251.561.581.461.521.52-0.65%84,372
Dec 22, 20251.731.801.531.531.53-9.47%58,243
Dec 19, 20251.601.771.581.691.696.96%108,163
Dec 18, 20251.601.641.411.581.581.28%269,492
Dec 17, 20251.721.771.561.561.56-4.29%154,944
Dec 16, 20251.771.881.601.631.63-9.94%109,515
Dec 15, 20251.731.941.731.811.814.62%45,993
Dec 12, 20251.791.841.671.731.73-5.98%54,297
Dec 11, 20252.012.161.701.841.84-11.54%375,680
Dec 10, 20252.132.142.002.082.08-1.89%123,000
Dec 9, 20252.042.161.902.122.123.41%106,248
Dec 8, 20252.002.121.862.052.053.02%94,643
Dec 5, 20251.942.151.891.991.993.11%80,946
Dec 4, 20251.672.051.631.931.9312.21%182,709
Dec 3, 20251.581.771.521.721.728.86%243,573
Dec 2, 20251.801.881.581.581.58-12.22%148,815
Dec 1, 20252.202.201.791.801.80-14.69%180,025
Nov 28, 20251.882.271.882.112.1112.23%104,091
Nov 26, 20251.851.991.831.881.883.30%38,633
Nov 25, 20251.812.021.741.821.820.55%97,545
Nov 24, 20251.551.961.521.811.8119.08%266,808
Nov 21, 20251.611.651.501.521.52-6.17%210,788
Nov 20, 20251.761.991.601.621.62-7.43%289,412
Nov 19, 20251.831.911.751.751.75-3.85%189,541
Nov 18, 20251.831.951.671.821.82-2.15%202,412
Nov 17, 20252.262.331.851.861.86-18.06%415,775
Nov 14, 20252.162.432.102.272.273.18%129,258
Nov 13, 20252.172.332.082.202.204.76%208,886
Nov 12, 20252.402.401.952.102.10-16.33%625,109
Nov 11, 20252.532.712.462.512.51-5.28%382,935
Nov 10, 20253.003.002.632.652.65-9.56%399,474
Nov 7, 20252.733.012.622.932.936.16%469,835
Nov 6, 20252.702.962.622.762.767.81%691,249
Nov 5, 20252.282.692.282.562.5611.79%420,701
Nov 4, 20253.053.152.162.292.29-24.92%854,410
Nov 3, 20252.433.092.403.053.0526.03%1,068,153
Oct 31, 20252.562.632.312.422.42-5.10%394,822
Oct 30, 20252.492.802.412.552.553.66%452,052
Oct 29, 20252.442.602.302.462.46-0.40%354,640
Oct 28, 20252.352.602.132.472.478.33%381,859
Oct 27, 20252.412.412.252.282.28-4.20%197,420
Oct 24, 20252.332.502.022.382.382.15%812,241
Oct 23, 20252.422.552.162.332.33-382,969
Oct 22, 20251.872.421.852.332.3324.60%873,198
Oct 21, 20251.972.021.781.871.87-6.03%479,768
Oct 20, 20251.782.061.741.991.9913.71%454,359
Oct 17, 20251.521.901.521.751.758.63%421,333
Oct 16, 20251.741.781.611.611.61-4.67%286,057
Oct 15, 20251.651.741.471.691.690.60%445,778
Oct 14, 20251.501.801.471.681.6812.00%485,391