Skip to main content
Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
1.580
-0.100 (-5.95%)
At close: Apr 28, 2026, 4:00 PM EDT
1.530
-0.050 (-3.16%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Estrella Immunopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.701.701.531.531.53-8.93%15,364
Apr 27, 20261.541.721.541.681.686.33%43,526
Apr 24, 20261.711.711.501.581.58-7.60%96,574
Apr 23, 20261.771.821.681.711.71-5.00%68,303
Apr 22, 20261.821.861.781.801.80-0.55%6,865
Apr 21, 20261.821.961.761.811.81-12,356
Apr 20, 20261.891.921.761.811.81-3.72%21,433
Apr 17, 20261.661.931.561.881.8813.25%71,098
Apr 16, 20261.721.781.641.661.66-4.05%28,750
Apr 15, 20261.721.771.611.731.731.76%72,094
Apr 14, 20261.721.761.661.701.70-2.86%35,660
Apr 13, 20261.771.941.741.751.75-4.89%95,754
Apr 10, 20261.852.001.781.841.84-0.54%94,544
Apr 9, 20261.971.971.701.851.85-3.65%130,819
Apr 8, 20261.732.101.601.921.9211.63%593,301
Apr 7, 20261.331.951.311.721.7226.47%1,232,661
Apr 6, 20261.081.451.071.361.3629.52%694,590
Apr 2, 20261.071.101.051.051.05-10,385
Apr 1, 20261.051.101.011.051.05-0.94%88,153
Mar 31, 20261.031.071.031.061.062.91%12,855
Mar 30, 20261.051.061.011.031.03-1.90%13,107
Mar 27, 20261.011.071.011.051.050.96%39,307
Mar 26, 20261.021.070.991.041.046.10%96,194
Mar 25, 20261.021.100.980.980.980.54%86,764
Mar 24, 20261.001.070.970.970.97-4.42%72,337
Mar 23, 20261.071.070.971.021.02-1.92%74,154
Mar 20, 20261.071.181.001.041.04-5.45%134,236
Mar 19, 20261.091.161.021.101.101.85%54,197
Mar 18, 20261.101.191.081.081.08-2.70%98,893
Mar 17, 20261.201.261.111.111.11-5.13%37,322
Mar 16, 20261.351.351.141.171.17-7.14%52,727
Mar 13, 20261.341.341.241.261.260.80%22,067
Mar 12, 20261.251.361.181.251.252.46%38,865
Mar 11, 20261.201.261.161.221.22-14,338
Mar 10, 20261.141.371.141.221.228.93%103,826
Mar 9, 20261.081.201.061.121.124.67%57,394
Mar 6, 20261.081.111.051.071.07-2.73%9,321
Mar 5, 20261.091.141.071.101.100.92%32,142
Mar 4, 20261.081.171.061.091.09-24,865
Mar 3, 20261.131.151.051.091.09-4.39%33,973
Mar 2, 20261.171.241.071.141.14-6.56%61,324
Feb 27, 20261.201.221.131.221.221.67%31,302
Feb 26, 20261.221.321.171.201.201.69%27,020
Feb 25, 20261.171.231.141.181.18-0.84%33,480
Feb 24, 20261.191.270.991.191.19-0.83%89,040
Feb 23, 20261.171.251.171.201.201.69%26,270
Feb 20, 20261.201.211.151.181.18-4.07%37,463
Feb 19, 20261.301.301.191.231.23-1.60%38,132
Feb 18, 20261.231.301.181.251.25-2.34%30,557
Feb 17, 20261.331.331.211.281.281.19%85,866
Feb 13, 20261.231.301.141.271.272.85%61,262
Feb 12, 20261.251.251.211.231.23-5.38%46,672
Feb 11, 20261.371.401.141.301.30-5.80%131,775
Feb 10, 20261.381.451.351.381.38-3.16%159,519
Feb 9, 20261.341.521.291.431.43-1.72%292,905
Feb 6, 20261.271.470.971.451.459.85%1,080,182
Feb 5, 20261.061.501.041.321.3226.92%5,419,872
Feb 4, 20261.161.161.021.041.04-11.11%56,215
Feb 3, 20261.161.211.101.171.177.34%67,246
Feb 2, 20261.111.191.071.091.09-2.68%48,015
Jan 30, 20261.111.151.011.121.123.70%76,357
Jan 29, 20261.171.211.071.081.081.89%161,264
Jan 28, 20261.091.101.021.061.06-0.93%22,543
Jan 27, 20261.061.081.011.071.074.90%40,786
Jan 26, 20261.041.131.011.021.020.99%102,282
Jan 23, 20260.941.060.921.011.017.03%92,443
Jan 22, 20260.900.990.900.940.943.37%36,330
Jan 21, 20260.901.000.900.910.910.21%43,104
Jan 20, 20260.961.050.910.910.91-8.35%69,465
Jan 16, 20260.991.050.990.990.992.47%124,801
Jan 15, 20261.041.090.960.970.97-6.73%54,896
Jan 14, 20260.971.170.951.041.049.46%55,236
Jan 13, 20261.061.090.930.950.95-10.37%147,748
Jan 12, 20261.161.211.051.061.06-11.67%113,925
Jan 9, 20261.481.511.071.201.20-15.49%184,687
Jan 8, 20261.451.511.401.421.42-1.39%45,803
Jan 7, 20261.411.531.351.441.445.11%54,431
Jan 6, 20261.331.541.291.371.373.01%162,922
Jan 5, 20261.401.491.191.331.33-4.32%156,470
Jan 2, 20261.521.521.381.391.39-10.90%20,841
Dec 31, 20251.551.601.471.561.561.96%58,250
Dec 30, 20251.491.591.491.531.534.08%32,121
Dec 29, 20251.511.551.451.471.47-4.55%41,266
Dec 26, 20251.601.601.511.541.54-3.14%15,846
Dec 24, 20251.551.621.521.591.594.61%11,215
Dec 23, 20251.561.581.461.521.52-0.65%84,372
Dec 22, 20251.731.801.531.531.53-9.47%58,383
Dec 19, 20251.601.771.581.691.696.96%108,163
Dec 18, 20251.601.641.411.581.581.28%272,307
Dec 17, 20251.721.771.561.561.56-4.29%154,944
Dec 16, 20251.771.881.601.631.63-9.94%111,228
Dec 15, 20251.731.941.731.811.814.62%46,008
Dec 12, 20251.791.841.671.731.73-5.98%54,297
Dec 11, 20252.012.161.701.841.84-11.54%375,681
Dec 10, 20252.132.142.002.082.08-1.89%123,000
Dec 9, 20252.042.161.902.122.123.41%106,248
Dec 8, 20252.002.121.862.052.053.02%94,643
Dec 5, 20251.942.151.891.991.993.11%80,946
Dec 4, 20251.672.051.631.931.9312.21%182,709
Dec 3, 20251.581.771.521.721.728.86%243,573