Establishment Labs Holdings Inc. (ESTA)
NASDAQ: ESTA · Real-Time Price · USD
88.38
-0.69 (-0.77%)
At close: Jun 26, 2026, 4:00 PM EDT
88.00
-0.38 (-0.43%)
After-hours: Jun 26, 2026, 5:45 PM EDT
ESTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 88.93 | 90.50 | 87.69 | 88.38 | 88.38 | -0.77% | 5,278,871 |
| Jun 25, 2026 | 88.97 | 90.00 | 86.61 | 89.07 | 89.07 | 2.13% | 702,998 |
| Jun 24, 2026 | 87.84 | 89.70 | 87.02 | 87.21 | 87.21 | 0.23% | 789,117 |
| Jun 23, 2026 | 82.56 | 87.13 | 80.00 | 87.01 | 87.01 | 1.10% | 345,479 |
| Jun 22, 2026 | 85.67 | 89.18 | 85.21 | 86.06 | 86.06 | 1.47% | 620,404 |
| Jun 18, 2026 | 82.51 | 86.00 | 82.50 | 84.81 | 84.81 | 2.94% | 495,481 |
| Jun 17, 2026 | 83.09 | 84.54 | 79.56 | 82.39 | 82.39 | -0.22% | 782,047 |
| Jun 16, 2026 | 84.34 | 85.00 | 81.98 | 82.57 | 82.57 | -1.95% | 646,408 |
| Jun 15, 2026 | 84.02 | 85.00 | 81.43 | 84.21 | 84.21 | 2.52% | 478,818 |
| Jun 12, 2026 | 85.00 | 86.00 | 81.00 | 82.14 | 82.14 | -3.49% | 468,710 |
| Jun 11, 2026 | 79.86 | 85.56 | 78.08 | 85.11 | 85.11 | 7.11% | 644,566 |
| Jun 10, 2026 | 79.10 | 82.06 | 75.82 | 79.46 | 79.46 | -0.45% | 473,350 |
| Jun 9, 2026 | 75.27 | 80.29 | 72.21 | 79.82 | 79.82 | 6.65% | 880,902 |
| Jun 8, 2026 | 75.01 | 76.97 | 74.54 | 74.84 | 74.84 | 0.71% | 483,601 |
| Jun 5, 2026 | 75.86 | 78.20 | 74.00 | 74.31 | 74.31 | -2.85% | 359,198 |
| Jun 4, 2026 | 73.45 | 78.73 | 73.01 | 76.49 | 76.49 | 5.63% | 814,062 |
| Jun 3, 2026 | 70.26 | 72.93 | 69.69 | 72.41 | 72.41 | 2.84% | 278,241 |
| Jun 2, 2026 | 68.47 | 72.75 | 65.60 | 70.41 | 70.41 | 3.42% | 596,046 |
| Jun 1, 2026 | 70.56 | 71.86 | 67.29 | 68.08 | 68.08 | -3.69% | 622,683 |
| May 29, 2026 | 72.79 | 73.56 | 69.04 | 70.69 | 70.69 | -3.14% | 459,257 |
| May 28, 2026 | 71.13 | 73.62 | 71.13 | 72.98 | 72.98 | 2.33% | 301,118 |
| May 27, 2026 | 72.75 | 73.99 | 70.59 | 71.32 | 71.32 | -1.82% | 309,859 |
| May 26, 2026 | 72.57 | 74.50 | 71.94 | 72.64 | 72.64 | 0.62% | 654,941 |
| May 22, 2026 | 71.39 | 74.00 | 70.77 | 72.19 | 72.19 | 1.35% | 273,939 |
| May 21, 2026 | 69.93 | 71.60 | 68.35 | 71.23 | 71.23 | 1.70% | 362,445 |
| May 20, 2026 | 66.88 | 70.58 | 65.49 | 70.04 | 70.04 | 6.85% | 433,779 |
| May 19, 2026 | 65.08 | 67.12 | 64.49 | 65.55 | 65.55 | -0.12% | 345,510 |
| May 18, 2026 | 65.62 | 69.27 | 65.00 | 65.63 | 65.63 | -0.20% | 436,525 |
| May 15, 2026 | 68.62 | 68.87 | 64.24 | 65.76 | 65.76 | -5.79% | 532,859 |
| May 14, 2026 | 69.21 | 70.30 | 67.00 | 69.80 | 69.80 | 1.04% | 279,814 |
| May 13, 2026 | 69.08 | 70.51 | 64.98 | 69.08 | 69.08 | -0.14% | 427,929 |
| May 12, 2026 | 71.30 | 72.70 | 66.86 | 69.18 | 69.18 | -3.24% | 578,429 |
| May 11, 2026 | 71.57 | 72.55 | 70.70 | 71.50 | 71.50 | -0.38% | 313,566 |
| May 8, 2026 | 72.66 | 72.88 | 70.26 | 71.77 | 71.77 | -0.36% | 356,687 |
| May 7, 2026 | 73.97 | 74.00 | 70.95 | 72.03 | 72.03 | -3.37% | 553,275 |
| May 6, 2026 | 64.42 | 76.49 | 64.42 | 74.54 | 74.54 | 5.00% | 2,138,554 |
| May 5, 2026 | 70.82 | 72.62 | 70.16 | 70.99 | 70.99 | 1.07% | 813,786 |
| May 4, 2026 | 69.91 | 71.83 | 68.48 | 70.24 | 70.24 | 0.01% | 674,413 |
| May 1, 2026 | 67.71 | 71.87 | 66.87 | 70.23 | 70.23 | 2.33% | 515,945 |
| Apr 30, 2026 | 63.17 | 68.79 | 63.17 | 68.63 | 68.63 | 9.93% | 465,399 |
| Apr 29, 2026 | 64.12 | 64.12 | 61.09 | 62.43 | 62.43 | -3.06% | 405,327 |
| Apr 28, 2026 | 64.75 | 66.24 | 63.50 | 64.40 | 64.40 | -1.63% | 403,795 |
| Apr 27, 2026 | 66.47 | 67.57 | 65.36 | 65.47 | 65.47 | -1.22% | 280,263 |
| Apr 24, 2026 | 64.93 | 66.38 | 63.42 | 66.28 | 66.28 | 1.78% | 301,319 |
| Apr 23, 2026 | 67.33 | 68.00 | 64.35 | 65.12 | 65.12 | -2.94% | 294,919 |
| Apr 22, 2026 | 65.27 | 68.40 | 65.23 | 67.09 | 67.09 | 4.73% | 494,188 |
| Apr 21, 2026 | 67.11 | 68.65 | 63.93 | 64.06 | 64.06 | -4.29% | 428,846 |
| Apr 20, 2026 | 66.51 | 67.40 | 65.14 | 66.93 | 66.93 | -0.22% | 462,360 |
| Apr 17, 2026 | 64.71 | 67.22 | 64.71 | 67.08 | 67.08 | 3.98% | 589,056 |
| Apr 16, 2026 | 66.21 | 66.49 | 63.11 | 64.51 | 64.51 | -3.15% | 857,202 |
| Apr 15, 2026 | 66.63 | 68.07 | 65.49 | 66.61 | 66.61 | 0.20% | 365,481 |
| Apr 14, 2026 | 64.00 | 66.70 | 63.27 | 66.48 | 66.48 | 5.66% | 359,285 |
| Apr 13, 2026 | 60.00 | 63.06 | 60.00 | 62.92 | 62.92 | 4.54% | 234,323 |
| Apr 10, 2026 | 62.16 | 62.63 | 59.94 | 60.19 | 60.19 | -3.01% | 354,545 |
| Apr 9, 2026 | 62.00 | 62.78 | 60.78 | 62.06 | 62.06 | 0.08% | 462,448 |
| Apr 8, 2026 | 61.32 | 63.00 | 60.96 | 62.01 | 62.01 | 5.08% | 446,550 |
| Apr 7, 2026 | 60.04 | 61.16 | 58.82 | 59.01 | 59.01 | -2.19% | 316,593 |
| Apr 6, 2026 | 58.96 | 60.47 | 57.55 | 60.33 | 60.33 | 3.46% | 406,966 |
| Apr 2, 2026 | 58.47 | 59.02 | 56.96 | 58.31 | 58.31 | -0.66% | 279,442 |
| Apr 1, 2026 | 57.34 | 59.58 | 56.80 | 58.70 | 58.70 | 3.38% | 468,096 |
| Mar 31, 2026 | 55.69 | 57.14 | 53.16 | 56.78 | 56.78 | 3.82% | 524,103 |
| Mar 30, 2026 | 56.79 | 56.79 | 53.59 | 54.69 | 54.69 | -1.12% | 430,987 |
| Mar 27, 2026 | 59.81 | 60.43 | 54.47 | 55.31 | 55.31 | -7.68% | 612,988 |
| Mar 26, 2026 | 58.18 | 60.22 | 58.18 | 59.91 | 59.91 | 0.57% | 300,886 |
| Mar 25, 2026 | 58.79 | 60.34 | 57.07 | 59.57 | 59.57 | 2.42% | 525,234 |
| Mar 24, 2026 | 58.65 | 59.98 | 55.62 | 58.16 | 58.16 | -2.43% | 872,056 |
| Mar 23, 2026 | 63.77 | 65.90 | 58.74 | 59.61 | 59.61 | -4.85% | 745,405 |
| Mar 20, 2026 | 65.87 | 66.09 | 61.70 | 62.65 | 62.65 | -4.39% | 506,888 |
| Mar 19, 2026 | 65.29 | 66.56 | 64.11 | 65.53 | 65.53 | 0.05% | 448,521 |
| Mar 18, 2026 | 65.01 | 65.85 | 64.15 | 65.50 | 65.50 | 0.75% | 557,548 |
| Mar 17, 2026 | 64.43 | 65.82 | 63.79 | 65.01 | 65.01 | 2.41% | 390,740 |
| Mar 16, 2026 | 63.77 | 65.02 | 61.60 | 63.48 | 63.48 | 0.21% | 666,430 |
| Mar 13, 2026 | 64.44 | 65.08 | 61.77 | 63.35 | 63.35 | -0.39% | 454,450 |
| Mar 12, 2026 | 64.85 | 65.78 | 62.73 | 63.60 | 63.60 | -3.99% | 407,491 |
| Mar 11, 2026 | 66.36 | 67.73 | 65.14 | 66.24 | 66.24 | -0.17% | 472,243 |
| Mar 10, 2026 | 69.17 | 69.17 | 65.16 | 66.35 | 66.35 | -3.92% | 448,407 |
| Mar 9, 2026 | 68.95 | 70.50 | 66.00 | 69.06 | 69.06 | -1.92% | 541,507 |
| Mar 6, 2026 | 70.02 | 70.99 | 68.21 | 70.41 | 70.41 | -1.33% | 452,642 |
| Mar 5, 2026 | 69.80 | 71.49 | 69.12 | 71.36 | 71.36 | 0.31% | 433,154 |
| Mar 4, 2026 | 72.21 | 73.93 | 70.21 | 71.14 | 71.14 | 0.04% | 429,256 |
| Mar 3, 2026 | 73.85 | 74.45 | 68.89 | 71.11 | 71.11 | -6.55% | 769,282 |
| Mar 2, 2026 | 76.83 | 77.74 | 74.07 | 76.10 | 76.10 | -3.31% | 610,450 |
| Feb 27, 2026 | 76.06 | 79.01 | 76.06 | 78.70 | 78.70 | 2.01% | 480,580 |
| Feb 26, 2026 | 78.00 | 78.06 | 74.25 | 77.15 | 77.15 | -1.46% | 507,921 |
| Feb 25, 2026 | 79.90 | 83.31 | 77.09 | 78.29 | 78.29 | -1.73% | 967,672 |
| Feb 24, 2026 | 66.47 | 79.90 | 65.00 | 79.67 | 79.67 | 6.28% | 1,280,535 |
| Feb 23, 2026 | 75.76 | 78.25 | 73.45 | 74.96 | 74.96 | -1.37% | 771,223 |
| Feb 20, 2026 | 74.65 | 77.46 | 72.81 | 76.00 | 76.00 | 0.17% | 510,259 |
| Feb 19, 2026 | 76.11 | 76.40 | 73.45 | 75.87 | 75.87 | -0.47% | 411,732 |
| Feb 18, 2026 | 74.46 | 76.23 | 70.78 | 76.23 | 76.23 | 2.54% | 374,430 |
| Feb 17, 2026 | 74.09 | 76.18 | 72.32 | 74.34 | 74.34 | -0.35% | 608,354 |
| Feb 13, 2026 | 73.14 | 75.70 | 72.25 | 74.60 | 74.60 | 1.44% | 717,728 |
| Feb 12, 2026 | 72.90 | 74.90 | 71.88 | 73.54 | 73.54 | 1.13% | 407,503 |
| Feb 11, 2026 | 72.60 | 73.62 | 67.98 | 72.72 | 72.72 | 0.19% | 567,154 |
| Feb 10, 2026 | 69.51 | 73.91 | 67.87 | 72.58 | 72.58 | 4.42% | 677,197 |
| Feb 9, 2026 | 68.87 | 70.01 | 67.30 | 69.51 | 69.51 | 1.05% | 201,353 |
| Feb 6, 2026 | 66.90 | 69.24 | 66.07 | 68.79 | 68.79 | 3.66% | 284,861 |
| Feb 5, 2026 | 68.45 | 70.27 | 66.19 | 66.36 | 66.36 | -4.01% | 388,068 |
| Feb 4, 2026 | 73.34 | 73.99 | 68.12 | 69.13 | 69.13 | -5.74% | 350,382 |
| Feb 3, 2026 | 72.96 | 73.41 | 70.80 | 73.34 | 73.34 | 2.93% | 369,161 |