Skip to main content
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
NYSE: ETO · Real-Time Price · USD
30.16
-0.06 (-0.20%)
At close: Jun 26, 2026, 4:00 PM EDT
30.19
+0.03 (0.10%)
After-hours: Jun 26, 2026, 7:00 PM EDT

ETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.0630.3830.0530.1630.16-0.20%20,767
Jun 25, 202630.2630.5230.1430.2230.221.07%31,837
Jun 24, 202629.9830.4829.7929.9029.90-0.33%66,923
Jun 23, 202630.4330.4329.8230.0030.00-1.80%58,436
Jun 22, 202630.5530.7830.3730.5530.550.49%42,115
Jun 18, 202630.4230.5730.2730.4030.401.13%56,180
Jun 17, 202630.5030.8330.0030.0630.06-1.35%22,960
Jun 16, 202630.8430.8430.0730.4730.47-1.17%74,630
Jun 15, 202630.9030.9830.4030.8330.831.23%22,899
Jun 12, 202630.7030.9130.3030.6330.460.39%23,127
Jun 11, 202629.8530.6529.7130.5130.342.07%32,319
Jun 10, 202630.0730.6129.8729.8929.72-0.70%47,820
Jun 9, 202630.4330.7129.5330.1029.93-0.53%36,272
Jun 8, 202630.5030.7530.1430.2630.090.87%61,183
Jun 5, 202630.6830.6929.8930.0029.83-2.41%36,865
Jun 4, 202630.6530.9730.3630.7430.57-0.07%12,104
Jun 3, 202631.2631.2630.6530.7630.59-0.97%22,647
Jun 2, 202631.0831.1530.8331.0630.880.23%42,023
Jun 1, 202631.1131.1130.5330.9930.810.06%28,695
May 29, 202630.9431.1530.8030.9730.790.29%37,805
May 28, 202630.6430.8930.4230.8830.711.21%49,177
May 27, 202630.5230.6530.3130.5130.340.39%25,394
May 26, 202630.4630.6630.2630.3930.220.90%79,538
May 22, 202630.3330.4629.8930.1229.95-0.23%65,523
May 21, 202630.0130.2229.7830.1930.020.35%12,461
May 20, 202629.8430.1729.6830.0929.910.96%61,211
May 19, 202629.4429.9329.2329.8029.630.71%42,921
May 18, 202629.9830.1729.4729.5929.42-0.60%56,889
May 15, 202630.0730.0929.6429.7729.60-1.77%52,946
May 14, 202630.6630.6630.2730.4830.14-0.23%63,381
May 13, 202630.1930.6030.0230.5530.201.23%47,213
May 12, 202630.5530.5529.9530.1829.84-1.24%28,110
May 11, 202630.4730.6930.2930.5630.210.26%24,665
May 8, 202630.3230.6230.2630.4830.140.99%42,668
May 7, 202630.4730.6430.1230.1829.84-0.79%27,719
May 6, 202630.0730.8029.9530.4230.081.98%48,270
May 5, 202629.9630.1629.7429.8329.490.44%42,404
May 4, 202630.0730.1029.6029.7029.36-0.90%41,174
May 1, 202629.9930.1729.6429.9729.630.44%30,817
Apr 30, 202629.4829.9729.2329.8429.501.98%35,505
Apr 29, 202629.2729.3629.0429.2628.930.10%39,292
Apr 28, 202629.2229.3729.1629.2328.90-0.20%19,857
Apr 27, 202629.2629.4729.0929.2928.960.27%27,673
Apr 24, 202629.1929.2928.9629.2128.881.04%17,016
Apr 23, 202629.0129.2828.8128.9128.58-0.65%25,470
Apr 22, 202629.3529.4328.5729.1028.77-0.38%101,203
Apr 21, 202629.5329.5729.1229.2128.88-0.61%26,436
Apr 20, 202629.6029.6029.3829.3929.06-0.51%29,569
Apr 17, 202629.3829.7329.3329.5429.211.58%37,587
Apr 16, 202629.1529.4828.8729.0828.750.28%23,619
Apr 15, 202629.0929.2628.7629.0028.67-0.33%22,848
Apr 14, 202628.9629.4728.9629.2728.771.77%63,225
Apr 13, 202628.6928.7728.1028.7628.270.24%12,464
Apr 10, 202628.5328.7128.4728.6928.201.02%39,998
Apr 9, 202628.1328.6428.0828.4027.910.71%30,087
Apr 8, 202627.8528.5727.8528.2027.723.68%51,257
Apr 7, 202627.1827.3526.9627.2026.73-0.18%18,906
Apr 6, 202627.2627.4027.1527.2526.780.15%29,107
Apr 2, 202627.0127.3426.8527.2126.74-0.58%23,236
Apr 1, 202626.7327.9226.6127.3726.902.70%88,647
Mar 31, 202626.0026.7225.8526.6526.193.74%28,322
Mar 30, 202626.0126.3925.6825.6925.25-0.81%73,083
Mar 27, 202626.2626.4125.7525.9025.46-1.41%59,493
Mar 26, 202626.8827.0226.2526.2725.82-3.06%41,508
Mar 25, 202627.1927.3827.0027.1026.630.58%23,735
Mar 24, 202627.0127.1226.7626.9526.48-0.54%36,695
Mar 23, 202626.9427.4526.9427.0926.621.42%24,559
Mar 20, 202627.2827.3926.6426.7126.25-2.52%49,735
Mar 19, 202627.4827.7127.1427.4026.93-1.30%48,733
Mar 18, 202628.0628.1527.7127.7627.28-1.21%58,831
Mar 17, 202628.0028.3627.8228.1027.620.93%36,357
Mar 16, 202627.8128.2127.7527.8427.360.77%65,687
Mar 13, 202628.2028.3727.6427.8027.15-1.00%34,477
Mar 12, 202628.2728.4527.9128.0827.43-1.23%44,469
Mar 11, 202628.3928.7028.1928.4327.77-0.52%36,076
Mar 10, 202628.8028.9828.5328.5827.910.08%37,122
Mar 9, 202628.2728.5927.8828.5627.89-0.49%50,205
Mar 6, 202628.8329.0328.5228.7028.03-1.37%17,293
Mar 5, 202629.2229.4928.8929.1028.42-1.19%25,009
Mar 4, 202629.4029.6129.3529.4528.760.61%21,253
Mar 3, 202629.8929.8928.9429.2728.59-3.02%35,020
Mar 2, 202630.0230.3029.8030.1829.48-0.07%37,682
Feb 27, 202630.1830.4530.0330.2029.50-0.36%35,195
Feb 26, 202630.5530.5530.0230.3129.60-0.66%38,127
Feb 25, 202630.4330.6530.1330.5129.800.86%59,098
Feb 24, 202630.1930.4930.1030.2529.550.70%28,352
Feb 23, 202630.2330.4529.9730.0429.34-0.63%34,800
Feb 20, 202630.0030.2929.9230.2329.530.97%26,116
Feb 19, 202630.0530.1229.8729.9429.24-0.63%26,277
Feb 18, 202630.0830.3129.9230.1329.430.84%19,839
Feb 17, 202629.7030.1529.4829.8829.180.41%47,835
Feb 13, 202630.0330.1329.7029.9329.06-0.20%31,095
Feb 12, 202630.3430.4529.9929.9929.12-0.99%19,196
Feb 11, 202630.4030.4630.1730.2929.410.30%23,921
Feb 10, 202630.2430.2829.9830.2029.33-0.10%27,862
Feb 9, 202630.1130.2829.8830.2329.350.27%32,250
Feb 6, 202630.0030.2229.7230.1529.281.50%47,520
Feb 5, 202629.9130.0529.5729.7128.85-0.75%28,902
Feb 4, 202630.1830.3229.8329.9329.06-0.73%36,529
Feb 3, 202630.6630.6630.0030.1529.28-1.15%42,270