Skip to main content
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.43
-0.09 (-0.62%)
At close: Apr 28, 2026, 4:00 PM EDT
14.44
+0.01 (0.07%)
After-hours: Apr 28, 2026, 7:00 PM EDT

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4214.4414.2914.4314.43-0.62%160,191
Apr 27, 202614.4314.5214.3814.5214.520.83%211,204
Apr 24, 202614.4014.4814.3514.4014.40-0.07%111,319
Apr 23, 202614.4514.4514.2914.4114.41-0.28%91,509
Apr 22, 202614.4714.4914.3614.4514.450.49%140,642
Apr 21, 202614.4714.5514.3314.3814.38-0.14%129,014
Apr 20, 202614.4614.5014.3514.4014.40-0.76%153,300
Apr 17, 202614.5214.6314.4714.5114.510.28%120,855
Apr 16, 202614.4414.4814.3614.4714.47-0.14%223,258
Apr 15, 202614.5214.5314.2814.4914.49-0.48%251,368
Apr 14, 202614.3514.6114.3314.5614.461.82%206,750
Apr 13, 202614.0514.3014.0514.3014.201.20%134,110
Apr 10, 202614.1614.1914.0714.1314.030.28%205,922
Apr 9, 202614.0114.1013.8514.0913.990.93%130,847
Apr 8, 202613.9314.0813.8613.9613.862.27%161,574
Apr 7, 202613.6413.7113.5313.6513.56-0.73%285,356
Apr 6, 202613.6913.8413.6813.7513.660.44%124,439
Apr 2, 202613.6313.8013.5213.6913.60-0.87%200,008
Apr 1, 202613.6713.8913.6513.8113.721.02%202,938
Mar 31, 202613.3413.7013.2813.6713.583.95%287,988
Mar 30, 202613.3313.3813.1313.1513.06-0.98%282,527
Mar 27, 202613.5213.5213.2313.2813.19-2.06%191,679
Mar 26, 202613.7213.8113.5513.5613.47-2.52%245,278
Mar 25, 202613.9514.0113.8613.9113.820.87%107,581
Mar 24, 202613.7613.8813.7213.7913.700.22%111,072
Mar 23, 202613.8013.9213.7113.7613.670.58%187,902
Mar 20, 202613.8913.9213.6613.6813.59-1.72%152,343
Mar 19, 202613.9214.0313.8613.9213.83-0.71%113,928
Mar 18, 202614.1914.3214.0114.0213.92-1.54%187,527
Mar 17, 202614.2514.3114.1714.2414.140.49%85,797
Mar 16, 202614.1014.2714.1014.1714.070.43%92,492
Mar 13, 202614.2714.3614.0914.1113.92-0.91%162,632
Mar 12, 202614.3614.5114.2314.2414.04-1.73%191,107
Mar 11, 202614.5414.6814.4214.4914.29-203,882
Mar 10, 202614.4014.5414.3014.4914.291.26%189,263
Mar 9, 202614.3314.3514.1514.3114.11-0.83%200,683
Mar 6, 202614.4914.5214.3514.4314.23-1.10%189,515
Mar 5, 202614.6114.6614.5114.5914.39-0.34%145,156
Mar 4, 202614.7014.7014.5914.6414.440.21%235,005
Mar 3, 202614.6014.6514.3814.6114.41-0.54%197,296
Mar 2, 202614.5514.7014.5214.6914.490.41%118,575
Feb 27, 202614.7114.7314.5814.6314.43-0.95%291,390
Feb 26, 202614.8014.8014.6314.7714.570.07%204,747
Feb 25, 202614.7114.7714.6414.7614.560.89%197,541
Feb 24, 202614.4814.6314.4614.6314.431.32%186,353
Feb 23, 202614.5814.6214.3914.4414.24-0.89%174,731
Feb 20, 202614.5214.6214.5014.5714.370.41%307,516
Feb 19, 202614.5114.5514.4514.5114.31-0.62%191,720
Feb 18, 202614.6014.6814.5214.6014.400.48%186,814
Feb 17, 202614.5514.5514.3514.5314.33-0.82%196,233
Feb 13, 202614.6814.6914.5514.6514.35-0.14%177,270
Feb 12, 202614.8314.8314.6514.6714.37-0.68%155,170
Feb 11, 202614.8114.8414.6914.7714.470.20%139,720
Feb 10, 202614.8114.8314.7114.7414.44-0.27%163,107
Feb 9, 202614.6814.8014.6214.7814.480.82%151,277
Feb 6, 202614.4414.6914.4414.6614.361.88%165,728
Feb 5, 202614.4014.5414.3114.3914.10-1.57%354,374
Feb 4, 202614.6914.7314.5614.6214.32-0.20%213,497
Feb 3, 202614.7614.7814.6014.6514.35-0.75%216,749
Feb 2, 202614.6514.8014.5714.7614.460.75%170,634
Jan 30, 202614.5914.7114.5214.6514.350.34%262,840
Jan 29, 202614.6214.6314.4514.6014.30-0.27%615,344
Jan 28, 202614.6014.6414.5314.6414.340.48%298,762
Jan 27, 202614.5714.5914.5114.5714.270.34%199,224
Jan 26, 202614.5014.5714.4614.5214.220.48%224,635
Jan 23, 202614.4214.4814.4114.4514.150.49%144,961
Jan 22, 202614.4414.4814.3714.3814.090.21%142,567
Jan 21, 202614.2114.3714.2114.3514.061.13%187,864
Jan 20, 202614.3014.3514.1314.1913.90-1.46%384,037
Jan 16, 202614.5314.5414.4014.4014.10-0.55%264,878
Jan 15, 202614.4514.5814.3914.4814.180.14%468,055
Jan 14, 202614.5914.6014.4214.4614.07-0.89%307,322
Jan 13, 202614.6314.6414.5614.5914.19-0.07%122,890
Jan 12, 202614.5414.6114.5414.6014.200.14%189,697
Jan 9, 202614.5114.6014.4914.5814.180.62%204,476
Jan 8, 202614.4714.4914.3914.4914.100.28%244,997
Jan 7, 202614.4514.5014.4114.4514.06-274,853
Jan 6, 202614.4014.4614.3614.4514.060.56%327,214
Jan 5, 202614.3514.4214.3314.3713.980.35%304,956
Jan 2, 202614.4314.4814.2514.3213.93-0.28%404,453
Dec 31, 202514.4914.5414.3114.3613.97-0.97%484,494
Dec 30, 202514.4814.5214.4314.5014.110.35%281,904
Dec 29, 202514.4914.5314.3914.4514.06-0.55%220,209
Dec 26, 202514.5514.5514.5114.5314.13-0.07%119,504
Dec 24, 202514.5114.5514.4914.5414.14-120,714
Dec 23, 202514.4814.5514.3714.5414.140.48%131,223
Dec 22, 202514.4414.5014.3714.4714.080.84%257,491
Dec 19, 202514.2714.4014.2514.3513.960.91%248,393
Dec 18, 202514.1714.2314.0914.2213.831.14%261,959
Dec 17, 202514.2414.2914.0614.0613.68-0.99%184,187
Dec 16, 202514.1614.2514.1214.2013.810.14%283,883
Dec 15, 202514.2514.2614.1114.1813.79-0.28%201,427
Dec 12, 202514.3614.4114.1914.2213.74-0.84%236,930
Dec 11, 202514.3914.4414.3114.3413.85-0.76%172,706
Dec 10, 202514.3514.4514.3314.4513.960.70%258,976
Dec 9, 202514.3114.3914.3114.3513.86-101,374
Dec 8, 202514.4514.4514.2014.3513.86-0.55%194,027
Dec 5, 202514.3114.4514.3114.4313.940.70%159,128
Dec 4, 202514.3314.3714.2714.3313.840.07%146,334
Dec 3, 202514.3414.3414.2614.3213.83-0.14%166,850