Skip to main content
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.21
+0.03 (0.33%)
Dec 5, 2025, 4:00 PM EST - Market closed

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.219.229.189.219.210.33%275,325
Dec 4, 20259.189.209.169.189.180.33%380,365
Dec 3, 20259.149.169.129.159.150.11%322,187
Dec 2, 20259.159.159.099.149.140.44%302,006
Dec 1, 20259.149.149.109.109.10-0.76%316,234
Nov 28, 20259.139.179.119.179.170.99%286,174
Nov 26, 20259.089.119.059.089.080.44%523,525
Nov 25, 20258.989.058.959.049.040.89%340,429
Nov 24, 20258.868.988.848.968.961.93%527,478
Nov 21, 20258.728.858.728.798.791.03%486,279
Nov 20, 20258.888.928.678.708.70-0.80%704,702
Nov 19, 20258.818.888.778.778.77-0.57%447,989
Nov 18, 20258.888.898.798.828.82-1.01%316,309
Nov 17, 20258.978.998.878.918.91-0.56%240,071
Nov 14, 20258.928.978.868.968.96-0.67%313,304
Nov 13, 20259.149.159.029.028.95-1.31%348,197
Nov 12, 20259.169.199.149.149.07-0.44%241,292
Nov 11, 20259.149.199.119.189.110.44%408,903
Nov 10, 20259.039.149.009.149.071.56%259,947
Nov 7, 20259.009.008.949.008.93-0.11%359,745
Nov 6, 20259.049.068.989.018.94-408,175
Nov 5, 20259.059.088.999.018.94-0.44%287,104
Nov 4, 20259.029.079.009.058.98-0.33%254,668
Nov 3, 20259.119.129.059.089.01-0.33%325,889
Oct 31, 20259.059.119.059.119.041.00%439,547
Oct 30, 20259.039.048.999.028.95-0.33%323,623
Oct 29, 20259.109.129.029.058.98-0.44%360,432
Oct 28, 20259.099.119.079.099.020.11%295,296
Oct 27, 20259.089.109.049.089.010.33%365,746
Oct 24, 20259.069.109.009.058.98-0.44%1,227,138
Oct 23, 20259.069.109.029.099.020.33%136,207
Oct 22, 20259.129.128.989.068.99-0.33%360,113
Oct 21, 20259.119.129.049.099.02-0.22%297,023
Oct 20, 20259.079.159.079.119.040.89%336,263
Oct 17, 20259.049.068.999.038.960.11%217,779
Oct 16, 20259.109.108.989.028.95-0.44%271,247
Oct 15, 20259.049.119.009.068.990.11%346,555
Oct 14, 20259.039.078.969.058.92-0.33%320,942
Oct 13, 20259.019.088.969.088.951.79%426,574
Oct 10, 20259.109.138.888.928.79-1.87%511,216
Oct 9, 20259.189.209.069.098.96-0.76%340,637
Oct 8, 20259.189.229.149.169.03-337,106
Oct 7, 20259.189.219.149.169.030.11%343,348
Oct 6, 20259.159.179.099.159.02-280,438
Oct 3, 20259.219.219.159.159.02-0.65%331,287
Oct 2, 20259.089.219.089.219.081.43%724,580
Oct 1, 20259.039.099.019.088.950.33%263,070
Sep 30, 20259.009.058.979.058.920.56%336,694
Sep 29, 20258.959.008.959.008.870.78%281,561
Sep 26, 20258.969.008.908.938.80-0.33%357,908
Sep 25, 20258.998.998.858.968.83-0.55%384,597
Sep 24, 20259.049.048.969.018.88-0.44%274,242
Sep 23, 20259.089.098.999.058.92-0.11%280,747
Sep 22, 20259.049.089.049.068.930.22%190,859
Sep 19, 20259.039.049.009.048.910.33%179,145
Sep 18, 20259.049.048.979.018.88-0.11%279,297
Sep 17, 20259.049.048.979.028.890.11%272,324
Sep 16, 20259.089.088.999.018.88-0.77%227,184
Sep 15, 20259.069.089.039.088.95-0.11%231,568
Sep 12, 20259.099.119.049.098.89-234,426
Sep 11, 20259.099.119.079.098.890.22%250,059
Sep 10, 20259.089.099.049.078.870.22%336,669
Sep 9, 20259.049.059.019.058.850.22%251,944
Sep 8, 20259.019.049.009.038.830.67%208,154
Sep 5, 20259.009.028.968.978.77-0.33%225,960
Sep 4, 20258.969.008.959.008.800.67%248,932
Sep 3, 20258.968.978.918.948.74-299,907
Sep 2, 20258.958.958.898.948.74-0.67%272,050
Aug 29, 20258.979.008.919.008.800.56%250,799
Aug 28, 20258.968.968.928.958.750.22%225,398
Aug 27, 20258.918.938.908.938.730.45%312,273
Aug 26, 20258.908.918.868.898.70-193,336
Aug 25, 20258.908.918.888.898.70-180,109
Aug 22, 20258.888.938.868.898.700.45%371,320
Aug 21, 20258.818.868.808.858.660.45%287,322
Aug 20, 20258.878.878.778.818.62-0.56%290,550
Aug 19, 20258.918.958.848.868.67-0.45%352,776
Aug 18, 20258.858.908.848.908.710.79%140,188
Aug 15, 20258.948.948.838.838.64-1.56%310,933
Aug 14, 20258.988.998.938.978.71-0.33%131,481
Aug 13, 20259.009.028.979.008.740.67%283,043
Aug 12, 20258.948.958.888.948.680.22%293,757
Aug 11, 20258.928.938.898.928.660.22%179,284
Aug 8, 20258.878.908.878.908.640.68%391,344
Aug 7, 20258.818.888.808.848.580.80%534,426
Aug 6, 20258.758.788.728.778.510.57%229,719
Aug 5, 20258.698.728.678.728.470.69%398,472
Aug 4, 20258.578.678.578.668.411.05%220,825
Aug 1, 20258.618.628.508.578.32-1.15%397,615
Jul 31, 20258.718.728.658.678.42-0.46%374,568
Jul 30, 20258.698.718.658.718.460.23%289,515
Jul 29, 20258.728.738.668.698.44-0.34%180,295
Jul 28, 20258.768.768.718.728.47-0.46%254,024
Jul 25, 20258.758.768.718.768.510.34%267,384
Jul 24, 20258.748.778.728.738.48-0.11%311,659
Jul 23, 20258.708.748.698.748.491.04%377,268
Jul 22, 20258.708.718.648.658.40-0.46%208,361
Jul 21, 20258.728.728.658.698.44-0.57%368,056
Jul 18, 20258.638.768.608.748.491.63%585,554
Jul 17, 20258.588.628.568.608.350.23%340,207