Skip to main content
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
8.99
-0.19 (-2.02%)
Mar 9, 2026, 3:02 PM EDT - Market open

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.119.118.958.96--2.34%112,346
Mar 6, 20269.189.209.109.179.17-1.08%369,131
Mar 5, 20269.359.359.229.279.27-0.96%335,242
Mar 4, 20269.329.379.289.369.360.97%384,897
Mar 3, 20269.379.379.179.279.27-1.90%405,083
Mar 2, 20269.409.469.379.459.45-0.21%309,647
Feb 27, 20269.469.509.449.479.47-0.21%346,533
Feb 26, 20269.549.549.469.499.49-0.21%428,983
Feb 25, 20269.489.519.479.519.510.74%300,274
Feb 24, 20269.469.489.389.449.440.21%241,609
Feb 23, 20269.449.459.389.429.42-0.21%325,011
Feb 20, 20269.399.449.389.449.440.21%436,787
Feb 19, 20269.429.449.379.429.42-0.42%359,802
Feb 18, 20269.439.469.419.469.460.53%385,709
Feb 17, 20269.389.419.329.419.41-0.21%356,352
Feb 13, 20269.419.479.369.439.360.21%418,986
Feb 12, 20269.549.559.389.419.34-0.84%612,466
Feb 11, 20269.589.609.499.499.42-0.63%485,656
Feb 10, 20269.569.579.519.559.480.10%483,535
Feb 9, 20269.419.549.419.549.471.38%473,353
Feb 6, 20269.329.429.329.419.341.62%493,324
Feb 5, 20269.349.359.249.269.19-0.96%606,051
Feb 4, 20269.429.429.319.359.28-0.64%459,999
Feb 3, 20269.419.449.349.419.34-0.21%318,929
Feb 2, 20269.399.449.389.439.360.43%250,166
Jan 30, 20269.369.409.339.399.320.11%542,796
Jan 29, 20269.379.399.279.389.310.21%406,506
Jan 28, 20269.399.429.359.369.29-0.11%315,148
Jan 27, 20269.319.379.319.379.300.64%241,291
Jan 26, 20269.279.329.269.319.240.65%291,424
Jan 23, 20269.229.289.229.259.18-0.11%242,855
Jan 22, 20269.249.299.219.269.190.76%224,449
Jan 21, 20269.159.229.119.199.130.99%467,507
Jan 20, 20269.119.149.059.109.04-0.76%385,321
Jan 16, 20269.249.249.169.179.11-0.54%1,330,298
Jan 15, 20269.289.289.219.229.16-0.75%367,114
Jan 14, 20269.369.379.279.299.16-0.85%663,623
Jan 13, 20269.339.389.329.379.240.64%697,867
Jan 12, 20269.239.329.239.319.180.22%611,794
Jan 9, 20269.289.319.289.299.160.43%515,765
Jan 8, 20269.279.289.249.259.12-430,298
Jan 7, 20269.329.349.259.259.12-0.86%644,837
Jan 6, 20269.289.349.289.339.200.54%404,390
Jan 5, 20269.249.289.229.289.150.65%458,130
Jan 2, 20269.279.279.169.229.09-649,731
Dec 31, 20259.289.289.219.229.09-0.43%480,730
Dec 30, 20259.249.269.229.269.130.43%295,385
Dec 29, 20259.249.259.209.229.09-0.43%260,783
Dec 26, 20259.289.289.249.269.130.11%359,819
Dec 24, 20259.249.279.239.259.120.43%218,716
Dec 23, 20259.209.249.189.219.080.22%275,969
Dec 22, 20259.209.229.189.199.060.11%320,523
Dec 19, 20259.179.209.179.189.050.33%220,707
Dec 18, 20259.119.169.099.159.020.88%434,429
Dec 17, 20259.119.129.079.078.94-0.11%229,904
Dec 16, 20259.129.139.089.088.95-0.33%332,819
Dec 15, 20259.169.189.109.118.98-0.87%282,834
Dec 12, 20259.229.259.169.198.99-0.43%425,259
Dec 11, 20259.199.269.159.239.030.33%883,978
Dec 10, 20259.169.209.119.209.000.33%392,728
Dec 9, 20259.179.199.159.178.98-0.11%295,885
Dec 8, 20259.219.229.159.188.98-0.33%206,926
Dec 5, 20259.219.229.189.219.010.33%275,325
Dec 4, 20259.189.209.169.188.980.33%380,365
Dec 3, 20259.149.169.129.158.960.11%322,375
Dec 2, 20259.159.159.099.148.950.44%302,006
Dec 1, 20259.149.149.109.108.91-0.76%316,234
Nov 28, 20259.139.179.119.178.980.99%286,176
Nov 26, 20259.089.119.059.088.890.44%523,525
Nov 25, 20258.989.058.959.048.850.89%340,827
Nov 24, 20258.868.988.848.968.771.93%527,478
Nov 21, 20258.728.858.728.798.601.03%486,764
Nov 20, 20258.888.928.678.708.52-0.80%704,802
Nov 19, 20258.818.888.778.778.58-0.57%447,989
Nov 18, 20258.888.898.798.828.63-1.01%316,309
Nov 17, 20258.978.998.878.918.72-0.56%240,071
Nov 14, 20258.928.978.868.968.77-0.67%313,304
Nov 13, 20259.149.159.029.028.76-1.31%348,197
Nov 12, 20259.169.199.149.148.88-0.44%241,292
Nov 11, 20259.149.199.119.188.920.44%408,903
Nov 10, 20259.039.149.009.148.881.56%259,947
Nov 7, 20259.009.008.949.008.74-0.11%359,745
Nov 6, 20259.049.068.989.018.75-408,175
Nov 5, 20259.059.088.999.018.75-0.44%287,104
Nov 4, 20259.029.079.009.058.79-0.33%254,668
Nov 3, 20259.119.129.059.088.82-0.33%325,889
Oct 31, 20259.059.119.059.118.851.00%439,547
Oct 30, 20259.039.048.999.028.76-0.33%323,623
Oct 29, 20259.109.129.029.058.79-0.44%360,432
Oct 28, 20259.099.119.079.098.830.11%295,296
Oct 27, 20259.089.109.049.088.820.33%365,746
Oct 24, 20259.069.109.009.058.79-0.44%1,227,138
Oct 23, 20259.069.109.029.098.830.33%136,207
Oct 22, 20259.129.128.989.068.80-0.33%360,113
Oct 21, 20259.119.129.049.098.83-0.22%297,023
Oct 20, 20259.079.159.079.118.850.89%336,263
Oct 17, 20259.049.068.999.038.770.11%217,779
Oct 16, 20259.109.108.989.028.76-0.44%271,247
Oct 15, 20259.049.119.009.068.800.11%346,555
Oct 14, 20259.039.078.969.058.73-0.33%320,942