Skip to main content
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.30
-0.10 (-1.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.379.379.309.309.30-1.06%246,422
Jun 25, 20269.409.429.329.409.400.75%405,328
Jun 24, 20269.379.379.299.339.33-0.11%301,319
Jun 23, 20269.309.369.299.349.34-0.53%167,759
Jun 22, 20269.479.509.399.399.39-0.63%266,258
Jun 18, 20269.479.499.459.459.450.43%190,113
Jun 17, 20269.459.489.409.419.41-0.21%337,439
Jun 16, 20269.509.509.439.439.43-0.53%129,957
Jun 15, 20269.439.489.439.489.481.79%210,051
Jun 12, 20269.389.429.369.389.310.32%274,116
Jun 11, 20269.239.379.169.359.281.30%348,605
Jun 10, 20269.269.329.229.239.16-1.18%172,506
Jun 9, 20269.349.379.189.349.270.65%311,449
Jun 8, 20269.349.389.269.289.21-0.11%327,978
Jun 5, 20269.439.469.259.299.22-1.80%333,932
Jun 4, 20269.449.489.419.469.390.11%324,988
Jun 3, 20269.539.539.449.459.38-0.63%258,640
Jun 2, 20269.519.549.499.519.44-265,872
Jun 1, 20269.549.549.509.519.44-0.52%193,069
May 29, 20269.569.589.539.569.490.42%282,269
May 28, 20269.449.529.419.529.450.85%242,312
May 27, 20269.459.469.399.449.370.21%150,436
May 26, 20269.429.449.399.429.350.32%151,390
May 22, 20269.409.419.369.399.320.43%192,376
May 21, 20269.319.379.259.359.280.43%172,052
May 20, 20269.219.339.219.319.241.09%241,626
May 19, 20269.129.239.129.219.140.66%352,355
May 18, 20269.169.229.119.159.09-0.22%364,785
May 15, 20269.329.359.179.179.11-2.48%321,801
May 14, 20269.459.519.459.479.340.42%123,707
May 13, 20269.399.469.359.439.300.32%162,911
May 12, 20269.439.449.369.409.27-0.74%188,388
May 11, 20269.479.499.469.479.340.21%117,616
May 8, 20269.499.499.439.459.32-116,402
May 7, 20269.539.539.449.459.32-0.63%344,342
May 6, 20269.469.539.469.519.381.17%306,151
May 5, 20269.389.419.389.409.270.75%163,959
May 4, 20269.429.439.339.339.20-1.27%300,451
May 1, 20269.429.489.419.459.320.32%240,978
Apr 30, 20269.429.449.359.429.290.64%400,651
Apr 29, 20269.359.379.299.369.230.21%259,669
Apr 28, 20269.359.369.299.349.21-0.53%298,036
Apr 27, 20269.319.399.289.399.260.86%308,524
Apr 24, 20269.299.319.239.319.180.54%248,722
Apr 23, 20269.309.309.179.269.13-0.32%229,096
Apr 22, 20269.289.309.259.299.160.65%135,867
Apr 21, 20269.359.359.219.239.10-0.97%264,661
Apr 20, 20269.379.389.279.329.19-0.32%312,571
Apr 17, 20269.369.419.339.359.220.43%287,902
Apr 16, 20269.369.379.309.319.18-0.53%242,743
Apr 15, 20269.389.429.339.369.23-0.25%181,471
Apr 14, 20269.369.459.299.459.251.39%289,319
Apr 13, 20269.199.339.159.329.121.41%278,647
Apr 10, 20269.179.239.179.199.000.44%349,674
Apr 9, 20269.179.179.079.158.960.22%904,334
Apr 8, 20269.219.219.109.138.942.58%378,433
Apr 7, 20268.908.908.818.908.71-0.11%276,818
Apr 6, 20268.908.938.838.918.72-0.22%477,307
Apr 2, 20268.848.988.748.938.740.11%353,459
Apr 1, 20268.818.998.818.928.731.59%277,377
Mar 31, 20268.558.798.558.788.603.54%399,148
Mar 30, 20268.568.608.468.488.30-0.47%372,651
Mar 27, 20268.628.628.518.528.34-1.62%365,430
Mar 26, 20268.758.838.668.668.48-2.37%514,354
Mar 25, 20268.918.958.848.878.680.68%411,987
Mar 24, 20268.748.828.688.818.630.69%361,562
Mar 23, 20268.758.868.748.758.571.04%407,200
Mar 20, 20268.868.868.648.668.48-1.93%389,364
Mar 19, 20268.948.948.838.838.64-1.67%342,502
Mar 18, 20269.069.078.968.988.79-0.99%298,413
Mar 17, 20269.069.109.059.078.880.78%297,816
Mar 16, 20268.969.008.959.008.811.31%238,505
Mar 13, 20269.069.098.948.958.70-0.89%343,349
Mar 12, 20269.099.099.029.038.78-1.20%268,888
Mar 11, 20269.149.179.089.148.880.11%295,625
Mar 10, 20269.099.159.059.138.870.88%519,565
Mar 9, 20269.119.118.959.058.79-1.31%512,376
Mar 6, 20269.189.209.109.178.91-1.08%369,131
Mar 5, 20269.359.359.229.279.01-0.96%335,242
Mar 4, 20269.329.379.289.369.100.97%384,897
Mar 3, 20269.379.379.179.279.01-1.90%405,083
Mar 2, 20269.409.469.379.459.18-0.21%309,647
Feb 27, 20269.469.509.449.479.20-0.21%346,533
Feb 26, 20269.549.549.469.499.22-0.21%428,983
Feb 25, 20269.489.519.479.519.240.74%300,275
Feb 24, 20269.469.489.389.449.170.21%241,609
Feb 23, 20269.449.459.389.429.15-0.21%325,011
Feb 20, 20269.399.449.389.449.170.21%436,787
Feb 19, 20269.429.449.379.429.15-0.42%359,802
Feb 18, 20269.439.469.419.469.190.53%385,709
Feb 17, 20269.389.419.329.419.140.50%356,352
Feb 13, 20269.419.479.369.439.100.21%418,986
Feb 12, 20269.549.559.389.419.08-0.84%612,466
Feb 11, 20269.589.609.499.499.16-0.63%485,656
Feb 10, 20269.569.579.519.559.220.10%483,535
Feb 9, 20269.419.549.419.549.211.38%473,353
Feb 6, 20269.329.429.329.419.081.62%493,324
Feb 5, 20269.349.359.249.268.94-0.96%606,051
Feb 4, 20269.429.429.319.359.02-0.64%459,999
Feb 3, 20269.419.449.349.419.08-0.21%318,929