Skip to main content
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.34
-0.05 (-0.53%)
At close: Apr 28, 2026, 4:00 PM EDT
9.33
-0.01 (-0.14%)
After-hours: Apr 28, 2026, 7:00 PM EDT

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.359.369.299.349.34-0.53%298,036
Apr 27, 20269.319.399.289.399.390.86%308,524
Apr 24, 20269.299.319.239.319.310.54%248,722
Apr 23, 20269.309.309.179.269.26-0.32%229,096
Apr 22, 20269.289.309.259.299.290.65%135,867
Apr 21, 20269.359.359.219.239.23-0.97%264,661
Apr 20, 20269.379.389.279.329.32-0.32%312,571
Apr 17, 20269.369.419.339.359.350.43%287,902
Apr 16, 20269.369.379.309.319.31-0.53%242,743
Apr 15, 20269.389.429.339.369.36-0.95%181,471
Apr 14, 20269.369.459.299.459.381.39%289,319
Apr 13, 20269.199.339.159.329.251.41%278,647
Apr 10, 20269.179.239.179.199.130.44%349,674
Apr 9, 20269.179.179.079.159.090.22%904,334
Apr 8, 20269.219.219.109.139.072.58%378,433
Apr 7, 20268.908.908.818.908.84-0.11%276,818
Apr 6, 20268.908.938.838.918.85-0.22%477,307
Apr 2, 20268.848.988.748.938.870.11%353,459
Apr 1, 20268.818.998.818.928.861.59%277,377
Mar 31, 20268.558.798.558.788.723.54%399,148
Mar 30, 20268.568.608.468.488.42-0.47%372,651
Mar 27, 20268.628.628.518.528.46-1.62%365,430
Mar 26, 20268.758.838.668.668.60-2.37%514,354
Mar 25, 20268.918.958.848.878.810.68%411,987
Mar 24, 20268.748.828.688.818.750.69%361,562
Mar 23, 20268.758.868.748.758.691.04%407,200
Mar 20, 20268.868.868.648.668.60-1.93%389,364
Mar 19, 20268.948.948.838.838.77-1.67%342,502
Mar 18, 20269.069.078.968.988.92-0.99%298,413
Mar 17, 20269.069.109.059.079.010.78%297,816
Mar 16, 20268.969.008.959.008.940.56%238,505
Mar 13, 20269.069.098.948.958.82-0.89%343,349
Mar 12, 20269.099.099.029.038.90-1.20%268,888
Mar 11, 20269.149.179.089.149.010.11%295,625
Mar 10, 20269.099.159.059.139.000.88%519,565
Mar 9, 20269.119.118.959.058.92-1.31%512,376
Mar 6, 20269.189.209.109.179.04-1.08%369,131
Mar 5, 20269.359.359.229.279.14-0.96%335,242
Mar 4, 20269.329.379.289.369.230.97%384,897
Mar 3, 20269.379.379.179.279.14-1.90%405,083
Mar 2, 20269.409.469.379.459.31-0.21%309,647
Feb 27, 20269.469.509.449.479.33-0.21%346,533
Feb 26, 20269.549.549.469.499.35-0.21%428,983
Feb 25, 20269.489.519.479.519.370.74%300,275
Feb 24, 20269.469.489.389.449.300.21%241,609
Feb 23, 20269.449.459.389.429.28-0.21%325,011
Feb 20, 20269.399.449.389.449.300.21%436,787
Feb 19, 20269.429.449.379.429.28-0.42%359,802
Feb 18, 20269.439.469.419.469.320.53%385,709
Feb 17, 20269.389.419.329.419.27-0.21%356,352
Feb 13, 20269.419.479.369.439.230.21%418,986
Feb 12, 20269.549.559.389.419.21-0.84%612,466
Feb 11, 20269.589.609.499.499.29-0.63%485,656
Feb 10, 20269.569.579.519.559.350.10%483,535
Feb 9, 20269.419.549.419.549.341.38%473,353
Feb 6, 20269.329.429.329.419.211.62%493,324
Feb 5, 20269.349.359.249.269.06-0.96%606,051
Feb 4, 20269.429.429.319.359.15-0.64%459,999
Feb 3, 20269.419.449.349.419.21-0.21%318,929
Feb 2, 20269.399.449.389.439.230.43%250,166
Jan 30, 20269.369.409.339.399.190.11%542,796
Jan 29, 20269.379.399.279.389.180.21%406,506
Jan 28, 20269.399.429.359.369.16-0.11%315,148
Jan 27, 20269.319.379.319.379.170.64%241,291
Jan 26, 20269.279.329.269.319.110.65%291,424
Jan 23, 20269.229.289.229.259.05-0.11%242,855
Jan 22, 20269.249.299.219.269.060.76%224,449
Jan 21, 20269.159.229.119.198.990.99%467,507
Jan 20, 20269.119.149.059.108.91-0.76%385,321
Jan 16, 20269.249.249.169.178.97-0.54%1,330,298
Jan 15, 20269.289.289.219.229.02-0.75%367,114
Jan 14, 20269.369.379.279.299.03-0.85%663,623
Jan 13, 20269.339.389.329.379.100.64%697,867
Jan 12, 20269.239.329.239.319.050.22%611,794
Jan 9, 20269.289.319.289.299.030.43%515,765
Jan 8, 20269.279.289.249.258.99-430,298
Jan 7, 20269.329.349.259.258.99-0.86%644,837
Jan 6, 20269.289.349.289.339.070.54%404,390
Jan 5, 20269.249.289.229.289.020.65%458,130
Jan 2, 20269.279.279.169.228.96-649,731
Dec 31, 20259.289.289.219.228.96-0.43%480,730
Dec 30, 20259.249.269.229.269.000.43%295,385
Dec 29, 20259.249.259.209.228.96-0.43%260,783
Dec 26, 20259.289.289.249.269.000.11%359,819
Dec 24, 20259.249.279.239.258.990.43%218,716
Dec 23, 20259.209.249.189.218.950.22%275,969
Dec 22, 20259.209.229.189.198.930.11%320,523
Dec 19, 20259.179.209.179.188.920.33%220,707
Dec 18, 20259.119.169.099.158.890.88%434,429
Dec 17, 20259.119.129.079.078.81-0.11%229,904
Dec 16, 20259.129.139.089.088.82-0.33%332,819
Dec 15, 20259.169.189.109.118.85-0.87%282,834
Dec 12, 20259.229.259.169.198.87-0.43%425,259
Dec 11, 20259.199.269.159.238.900.33%883,978
Dec 10, 20259.169.209.119.208.870.33%392,728
Dec 9, 20259.179.199.159.178.85-0.11%295,885
Dec 8, 20259.219.229.159.188.86-0.33%206,926
Dec 5, 20259.219.229.189.218.880.33%275,325
Dec 4, 20259.189.209.169.188.860.33%380,365
Dec 3, 20259.149.169.129.158.830.11%322,375