Eaton Vance Municipal Income 2028 Term Trust (ETX)

NYSE: ETX · Real-Time Price · USD

18.69

+0.05 (0.27%)

At close: Jun 29, 2026, 4:00 PM EDT

18.69

0.00 (0.00%)

After-hours: Jun 29, 2026, 4:10 PM EDT

ETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	18.72	18.80	18.64	18.73	-	0.46%	5,464
Jun 26, 2026	18.75	18.90	18.55	18.64	18.64	-0.53%	7,222
Jun 25, 2026	18.67	18.74	18.55	18.74	18.74	0.75%	8,958
Jun 24, 2026	18.60	18.83	18.60	18.60	18.60	0.17%	4,934
Jun 23, 2026	18.73	18.76	18.57	18.57	18.57	-0.76%	2,898
Jun 22, 2026	18.67	18.82	18.67	18.71	18.71	0.66%	6,034
Jun 18, 2026	18.76	18.76	18.44	18.59	18.59	-1.12%	15,977
Jun 17, 2026	18.75	18.96	18.59	18.80	18.80	0.40%	9,417
Jun 16, 2026	18.85	18.85	18.65	18.73	18.73	-0.56%	15,994
Jun 15, 2026	18.93	19.11	18.71	18.83	18.83	-1.11%	14,061
Jun 12, 2026	18.90	19.12	18.90	19.12	19.04	1.05%	10,187
Jun 11, 2026	18.97	19.02	18.90	18.92	18.84	-0.52%	6,071
Jun 10, 2026	18.94	19.02	18.91	19.02	18.94	0.13%	2,439
Jun 9, 2026	18.85	19.00	18.85	19.00	18.92	0.65%	1,079
Jun 8, 2026	19.01	19.01	18.87	18.87	18.80	-0.09%	1,186
Jun 5, 2026	18.98	19.14	18.89	18.89	18.81	-0.84%	18,214
Jun 4, 2026	18.97	19.09	18.90	19.05	18.97	0.42%	7,247
Jun 3, 2026	18.85	19.08	18.85	18.97	18.89	0.26%	8,574
Jun 2, 2026	18.95	19.03	18.92	18.92	18.84	-0.42%	2,867
Jun 1, 2026	18.91	19.05	18.83	19.00	18.92	0.48%	24,691
May 29, 2026	19.14	19.14	18.84	18.91	18.83	-0.99%	25,455
May 28, 2026	19.14	19.14	19.01	19.10	19.02	0.47%	6,142
May 27, 2026	19.08	19.14	18.95	19.01	18.93	-0.05%	15,859
May 26, 2026	19.06	19.07	19.00	19.02	18.94	-0.42%	6,530
May 22, 2026	19.05	19.10	19.05	19.10	19.02	0.21%	2,183
May 21, 2026	19.06	19.14	19.06	19.06	18.98	-0.42%	3,681
May 20, 2026	19.01	19.14	19.00	19.14	19.06	0.21%	11,197
May 19, 2026	19.00	19.10	18.95	19.10	19.02	0.32%	17,915
May 18, 2026	19.00	19.07	19.00	19.04	18.96	0.21%	18,237
May 15, 2026	18.73	19.04	18.65	19.00	18.92	1.32%	35,965
May 14, 2026	18.91	19.01	18.83	18.83	18.68	-0.41%	10,294
May 13, 2026	18.80	18.99	18.80	18.91	18.75	0.41%	3,144
May 12, 2026	18.79	18.98	18.79	18.83	18.68	0.27%	11,885
May 11, 2026	18.85	18.85	18.73	18.78	18.63	-0.32%	17,844
May 8, 2026	18.73	19.01	18.73	18.84	18.69	0.75%	16,307
May 7, 2026	18.92	18.98	18.65	18.70	18.55	-1.45%	15,600
May 6, 2026	18.85	18.98	18.85	18.98	18.82	0.93%	4,280
May 5, 2026	19.09	19.09	18.74	18.80	18.65	-1.62%	10,995
May 4, 2026	18.99	19.14	18.80	19.11	18.95	1.92%	22,488
May 1, 2026	18.65	18.75	18.65	18.75	18.60	0.54%	3,820
Apr 30, 2026	18.70	18.77	18.45	18.65	18.50	1.36%	23,034
Apr 29, 2026	18.67	18.78	18.40	18.40	18.25	-1.60%	28,387
Apr 28, 2026	18.73	18.78	18.70	18.70	18.55	-0.21%	4,088
Apr 27, 2026	18.70	18.80	18.70	18.74	18.59	-0.27%	4,787
Apr 24, 2026	18.66	18.79	18.66	18.79	18.64	0.59%	4,645
Apr 23, 2026	18.60	18.68	18.60	18.68	18.53	1.08%	8,150
Apr 22, 2026	18.57	18.69	18.47	18.48	18.33	-0.64%	11,241
Apr 21, 2026	18.73	18.75	18.52	18.60	18.45	0.49%	20,934
Apr 20, 2026	18.50	18.57	18.44	18.51	18.36	-0.33%	14,508
Apr 17, 2026	18.57	18.63	18.50	18.57	18.42	0.16%	18,520
Apr 16, 2026	18.55	18.73	18.52	18.54	18.39	-0.43%	11,385
Apr 15, 2026	18.69	18.78	18.62	18.62	18.47	-1.07%	5,081
Apr 14, 2026	18.90	18.90	18.62	18.90	18.67	1.56%	4,179
Apr 13, 2026	18.66	18.73	18.58	18.61	18.38	-0.05%	14,457
Apr 10, 2026	18.66	18.66	18.51	18.62	18.39	-0.43%	13,894
Apr 9, 2026	18.68	18.82	18.52	18.70	18.47	-1.11%	34,051
Apr 8, 2026	18.62	18.98	18.46	18.91	18.68	1.72%	11,194
Apr 7, 2026	18.42	18.69	18.42	18.59	18.36	0.98%	12,905
Apr 6, 2026	18.47	18.50	18.40	18.41	18.18	-0.32%	22,422
Apr 2, 2026	18.40	18.63	18.40	18.47	18.24	-0.48%	17,054
Apr 1, 2026	18.46	18.65	18.35	18.56	18.33	1.09%	34,381
Mar 31, 2026	18.61	18.67	18.36	18.36	18.13	-0.76%	70,128
Mar 30, 2026	18.52	18.73	18.46	18.50	18.27	-0.05%	20,980
Mar 27, 2026	18.87	18.92	18.45	18.51	18.28	-2.22%	27,652
Mar 26, 2026	18.80	18.99	18.80	18.93	18.70	0.69%	21,647
Mar 25, 2026	18.77	18.88	18.68	18.80	18.57	0.63%	13,004
Mar 24, 2026	18.83	18.83	18.67	18.68	18.45	-0.93%	9,061
Mar 23, 2026	18.91	18.96	18.75	18.86	18.63	-0.43%	9,635
Mar 20, 2026	18.90	19.01	18.90	18.94	18.71	-0.32%	14,524
Mar 19, 2026	19.00	19.14	18.81	19.00	18.77	0.64%	19,162
Mar 18, 2026	18.98	19.00	18.86	18.88	18.65	0.13%	5,338
Mar 17, 2026	18.77	18.86	18.76	18.86	18.62	0.51%	4,030
Mar 16, 2026	18.75	19.05	18.73	18.76	18.53	-0.01%	8,814
Mar 13, 2026	18.85	18.96	18.81	18.84	18.53	-0.34%	18,647
Mar 12, 2026	18.90	18.91	18.79	18.91	18.59	-0.55%	4,265
Mar 11, 2026	19.24	19.24	19.00	19.01	18.70	-0.37%	4,390
Mar 10, 2026	19.22	19.22	19.04	19.08	18.77	-0.21%	10,270
Mar 9, 2026	19.08	19.21	19.01	19.12	18.81	-0.31%	10,441
Mar 6, 2026	19.00	19.19	19.00	19.18	18.86	0.63%	2,094
Mar 5, 2026	19.18	19.24	19.00	19.06	18.75	-0.52%	17,944
Mar 4, 2026	19.01	19.24	18.82	19.16	18.85	1.64%	22,976
Mar 3, 2026	18.75	18.92	18.75	18.85	18.54	-0.16%	10,331
Mar 2, 2026	18.89	18.95	18.75	18.88	18.57	0.19%	10,551
Feb 27, 2026	18.92	19.00	18.75	18.85	18.54	-0.66%	23,966
Feb 26, 2026	18.82	18.98	18.78	18.97	18.66	1.01%	10,998
Feb 25, 2026	18.75	18.94	18.75	18.78	18.47	0.16%	37,707
Feb 24, 2026	18.79	18.83	18.74	18.75	18.44	-0.42%	6,144
Feb 23, 2026	18.75	18.83	18.75	18.83	18.52	0.32%	11,024
Feb 20, 2026	18.65	18.77	18.54	18.77	18.46	0.54%	11,585
Feb 19, 2026	18.76	18.76	18.65	18.67	18.36	-0.69%	20,714
Feb 18, 2026	18.75	18.83	18.75	18.80	18.49	0.27%	9,829
Feb 17, 2026	18.82	18.83	18.75	18.75	18.44	0.04%	5,637
Feb 13, 2026	18.80	18.83	18.80	18.82	18.43	0.03%	17,741
Feb 12, 2026	18.83	18.83	18.79	18.82	18.43	-0.03%	7,064
Feb 11, 2026	18.77	18.89	18.77	18.82	18.43	0.11%	26,703
Feb 10, 2026	18.87	18.87	18.76	18.80	18.41	-0.42%	5,945
Feb 9, 2026	18.93	18.93	18.85	18.88	18.49	0.05%	2,868
Feb 6, 2026	18.80	18.87	18.80	18.87	18.48	0.11%	13,283
Feb 5, 2026	18.84	18.99	18.75	18.85	18.46	0.48%	18,324
Feb 4, 2026	18.77	18.92	18.73	18.76	18.38	-0.14%	12,127