EQV Ventures Acquisition Corp. II (EVAC)
NYSE: EVAC · Real-Time Price · USD
10.01
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
EVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 13,616 |
| Dec 4, 2025 | 10.05 | 10.05 | 10.00 | 10.01 | 10.01 | -0.10% | 13,404 |
| Dec 3, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.20% | 8,273 |
| Dec 2, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.32% | 27,170 |
| Dec 1, 2025 | 10.00 | 10.02 | 9.98 | 10.01 | 10.01 | -0.02% | 239,701 |
| Nov 28, 2025 | 10.01 | 10.05 | 10.00 | 10.01 | 10.01 | -0.05% | 9,126 |
| Nov 26, 2025 | 10.01 | 10.05 | 10.00 | 10.02 | 10.02 | 0.05% | 60,518 |
| Nov 25, 2025 | 10.00 | 10.03 | 10.00 | 10.01 | 10.01 | - | 22,937 |
| Nov 24, 2025 | 10.04 | 10.04 | 10.00 | 10.01 | 10.01 | 0.10% | 26,996 |
| Nov 21, 2025 | 10.03 | 10.04 | 10.00 | 10.00 | 10.00 | - | 19,890 |
| Nov 20, 2025 | 10.00 | 10.04 | 10.00 | 10.00 | 10.00 | -0.17% | 24,228 |
| Nov 19, 2025 | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.03% | 5,647 |
| Nov 18, 2025 | 10.00 | 10.07 | 10.00 | 10.02 | 10.02 | -0.20% | 135,777 |
| Nov 17, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 43,322 |
| Nov 14, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 19,038 |
| Nov 13, 2025 | 10.08 | 10.08 | 10.00 | 10.02 | 10.02 | -0.40% | 469,524 |
| Nov 12, 2025 | 10.06 | 10.08 | 10.02 | 10.06 | 10.06 | -0.10% | 10,064 |
| Nov 11, 2025 | 10.08 | 10.08 | 10.03 | 10.07 | 10.07 | 0.10% | 14,082 |
| Nov 10, 2025 | 10.17 | 10.17 | 10.01 | 10.06 | 10.06 | 0.15% | 49,569 |
| Nov 7, 2025 | 10.04 | 10.07 | 10.00 | 10.05 | 10.05 | 0.25% | 61,491 |
| Nov 6, 2025 | 10.05 | 10.07 | 10.01 | 10.02 | 10.02 | 0.10% | 119,622 |
| Nov 5, 2025 | 10.01 | 10.05 | 10.01 | 10.01 | 10.01 | -0.10% | 3,316 |
| Nov 4, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.20% | 24,439 |
| Nov 3, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.30% | 3,212 |
| Oct 31, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 30,233 |
| Oct 30, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.20% | 221,481 |
| Oct 29, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.30% | 32,345 |
| Oct 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 279 |
| Oct 27, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 9,915 |
| Oct 24, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 362,184 |
| Oct 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 629 |
| Oct 22, 2025 | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | -0.20% | 99,795 |
| Oct 21, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 1,803 |
| Oct 20, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 0.05% | 24,974 |
| Oct 17, 2025 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.05% | 321,102 |
| Oct 16, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 3,145 |
| Oct 15, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.30% | 2,030 |
| Oct 14, 2025 | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | -0.25% | 57,208 |
| Oct 13, 2025 | 9.94 | 10.01 | 9.94 | 10.00 | 10.00 | 0.20% | 265,027 |
| Oct 10, 2025 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.05% | 76,235 |
| Oct 9, 2025 | 9.90 | 10.00 | 9.90 | 9.97 | 9.97 | - | 865,780 |
| Oct 8, 2025 | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | 0.30% | 73,082 |
| Oct 7, 2025 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | - | 79,493 |
| Oct 6, 2025 | 9.90 | 9.95 | 9.90 | 9.94 | 9.94 | - | 134,232 |
| Oct 3, 2025 | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | 0.10% | 480,986 |
| Oct 2, 2025 | 9.93 | 9.96 | 9.92 | 9.93 | 9.93 | - | 339,580 |
| Oct 1, 2025 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | -0.20% | 110,536 |
| Sep 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 184 |
| Sep 29, 2025 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.10% | 4,203 |
| Sep 26, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | - | 1,612 |
| Sep 25, 2025 | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | -0.05% | 4,981 |
| Sep 24, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 458,089 |
| Sep 23, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | - | 1,530,010 |
| Sep 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,406 |
| Sep 19, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 36,986 |
| Sep 18, 2025 | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.15% | 179,168 |
| Sep 17, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.07% | 16,663 |
| Sep 16, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.18% | 92,381 |
| Sep 15, 2025 | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | - | 354,616 |
| Sep 12, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 100,101 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 15,612 |
| Sep 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 2,315 |
| Sep 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07% | 7,828 |
| Sep 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.07% | 5,019 |
| Sep 5, 2025 | 9.93 | 9.93 | 9.90 | 9.92 | 9.92 | -0.10% | 1,046,417 |
| Sep 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 402,002 |
| Sep 3, 2025 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.20% | 9,006 |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.02% | 111 |
| Aug 28, 2025 | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.18% | 2,820 |
| Aug 27, 2025 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.21% | 228,541 |
| Aug 26, 2025 | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.29% | 1,529 |
| Aug 25, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.30% | 580 |