Skip to main content
EQV Ventures Acquisition Corp. II (EVAC)
NYSE: EVAC · Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
10.13
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

EVAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.1410.1410.1310.13--7,873
Apr 27, 202610.1510.1510.1310.1310.13-0.10%1,038,337
Apr 24, 202610.1410.1410.1310.1410.140.20%25,610
Apr 23, 202610.1310.1310.1210.1210.120.10%39,970
Apr 22, 202610.1210.1310.1110.1110.11-323,676
Apr 21, 202610.1110.1410.1110.1110.11-0.10%55,477
Apr 20, 202610.1110.1310.1110.1210.12-154,641
Apr 17, 202610.1210.1310.1210.1210.120.10%26,859
Apr 16, 202610.1010.1210.1010.1110.11-9,246
Apr 15, 202610.1110.1110.1110.1110.110.10%593
Apr 14, 202610.1010.1110.1010.1010.10-2,268
Apr 13, 202610.1010.1110.1010.1010.10-53,806
Apr 10, 202610.0910.1110.0910.1010.100.10%994
Apr 9, 202610.0910.1110.0910.0910.09-63,181
Apr 8, 202610.0910.1110.0910.0910.09-0.15%2,608
Apr 7, 202610.1110.1110.1010.1110.110.15%5,057
Apr 6, 202610.0810.1010.0810.0910.09-716
Apr 2, 202610.0810.1010.0810.0910.09-43,625
Apr 1, 202610.0910.0910.0910.0910.09-3,080
Mar 31, 202610.0910.0910.0810.0910.090.10%19,725
Mar 30, 202610.0910.0910.0810.0810.080.10%99,792
Mar 27, 202610.0910.0910.0710.0710.07-76,998
Mar 26, 202610.0710.0910.0710.0710.07-0.20%1,016
Mar 25, 202610.0710.0910.0710.0910.09-615
Mar 24, 202610.0710.0910.0710.0910.090.20%711
Mar 20, 202610.0810.0810.0710.0710.07-0.10%20,715
Mar 19, 202610.0910.0910.0810.0810.080.10%24,069
Mar 18, 202610.0710.0710.0710.0710.07-52,496
Mar 17, 202610.0610.0810.0610.0710.07-0.20%3,984
Mar 16, 202610.0910.0910.0910.0910.090.20%298
Mar 13, 202610.0910.0910.0710.0710.070.10%55,870
Mar 12, 202610.0610.0810.0610.0610.06-1,555
Mar 11, 202610.1010.1010.0610.0610.06-1,264
Mar 10, 202610.1110.1110.0510.0610.06-0.10%242,400
Mar 9, 202610.1210.1210.0710.0710.07-938
Mar 6, 202610.0810.0910.0710.0710.07-0.20%3,143
Mar 5, 202610.1010.1210.0810.0910.090.20%3,135
Mar 4, 202610.1110.1110.0710.0710.070.20%681
Mar 3, 202610.0810.0810.0510.0510.05-0.30%32,805
Mar 2, 202610.0910.0910.0810.0810.08-0.10%29,933
Feb 27, 202610.0910.0910.0910.0910.090.40%733
Feb 26, 202610.1210.1310.0510.0510.05-0.50%13,525
Feb 25, 202610.1110.1110.0910.1010.100.50%9,706
Feb 24, 202610.0910.1010.0510.0510.05-0.59%50,138
Feb 23, 202610.0910.1210.0910.1110.11-0.10%97,366
Feb 20, 202610.1010.1210.0910.1210.120.50%24,623
Feb 19, 202610.1210.1310.0710.0710.07-0.10%78,045
Feb 18, 202610.0810.0810.0810.0810.08-0.20%550
Feb 17, 202610.0610.1110.0610.1010.10-0.30%4,909
Feb 13, 202610.0610.1310.0610.1310.130.10%566,536
Feb 12, 202610.1210.1210.1010.1210.12-15,140
Feb 11, 202610.0710.1210.0710.1210.12-19,410
Feb 10, 202610.0710.1210.0710.1210.12-0.10%96,361
Feb 9, 202610.0610.1310.0610.1310.130.10%117,894
Feb 6, 202610.1010.1210.0810.1210.12-0.39%32,942
Feb 5, 202610.1310.1610.1010.1610.160.40%94,116
Feb 4, 202610.0810.1210.0810.1210.12-40,517
Feb 3, 202610.1210.1310.1110.1210.120.10%11,542
Feb 2, 202610.0910.1210.0810.1110.110.20%767,369
Jan 30, 202610.1010.1010.0910.0910.09-0.20%1,815
Jan 29, 202610.1110.1310.0810.1110.11-2,467,718
Jan 28, 202610.0810.1310.0810.1110.11-37,379
Jan 27, 202610.1210.1210.0810.1110.11-35,218
Jan 26, 202610.1110.1210.0910.1110.110.10%33,891
Jan 23, 202610.0710.1210.0710.1010.100.30%2,308,117
Jan 22, 202610.0210.1010.0210.0710.070.20%651,542
Jan 21, 202610.0510.0510.0510.0510.05-493
Jan 20, 202610.0010.0710.0010.0510.050.10%4,297
Jan 16, 202610.0310.0710.0310.0410.040.10%16,294
Jan 15, 202610.0010.0910.0010.0310.03-118,063
Jan 14, 202610.0710.0710.0310.0310.03-0.30%211,310
Jan 13, 202610.0210.0710.0210.0610.060.20%67,319
Jan 12, 202610.0310.0410.0310.0410.040.20%85,993
Jan 9, 202610.0310.0410.0110.0210.02-68,947
Jan 8, 202610.0210.0410.0210.0210.02-0.10%4,471
Jan 7, 202610.0110.0410.0110.0310.03-9,019
Jan 6, 202610.0410.0410.0110.0310.03-0.10%56,901
Jan 5, 202610.0410.0410.0310.0410.040.10%3,487
Jan 2, 202610.0310.0310.0210.0310.03-60,769
Dec 31, 202510.0310.0310.0210.0310.03-148,030
Dec 30, 202510.0310.0310.0110.0310.030.10%5,375
Dec 29, 202510.0310.0310.0110.0210.020.10%12,758
Dec 26, 202510.0310.0310.0110.0110.01-0.10%55,445
Dec 24, 202510.0310.0310.0210.0210.02-675
Dec 23, 202510.0310.0310.0210.0210.02-3,074
Dec 22, 202510.0110.0310.0110.0210.020.10%62,889
Dec 19, 202510.0110.0210.0110.0110.01-1,168
Dec 18, 202510.0110.0210.0110.0110.010.10%49,062
Dec 17, 202510.0010.0210.0010.0010.00-0.10%11,881
Dec 16, 202510.0210.0210.0110.0110.010.10%9,249
Dec 15, 202510.0010.0210.0010.0010.00-0.10%87,085
Dec 12, 20259.9910.029.9910.0110.010.10%135,170
Dec 11, 202510.0110.0510.0010.0010.00-0.10%5,135
Dec 10, 202510.0010.0310.0010.0110.010.10%117,534
Dec 9, 202510.0010.0110.0010.0010.00-30,754
Dec 8, 202510.0010.0110.0010.0010.00-0.10%72,804
Dec 5, 202510.0010.0110.0010.0110.01-13,616
Dec 4, 202510.0510.0510.0010.0110.01-0.10%13,404
Dec 3, 202510.0510.0510.0110.0210.02-0.20%8,273
Dec 2, 202510.0110.0410.0110.0410.040.32%27,170