Skip to main content
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
16.66
-0.42 (-2.46%)
Mar 6, 2026, 1:39 PM EST - Market open

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.8917.1416.5016.55--3.10%289,671
Mar 5, 202616.8317.5916.8217.0817.081.36%1,546,438
Mar 4, 202616.4017.2016.1716.8516.852.87%869,133
Mar 3, 202615.7716.6515.5916.3816.382.50%749,897
Mar 2, 202615.3316.2515.0115.9815.981.14%926,340
Feb 27, 202616.1016.3015.5315.8015.80-4.18%941,890
Feb 26, 202616.3416.9616.1916.4916.491.23%1,081,292
Feb 25, 202615.5616.3215.5516.2916.295.10%1,384,363
Feb 24, 202615.3216.1914.5615.5015.501.17%2,546,178
Feb 23, 202615.5215.5814.8715.3215.32-1.10%2,023,312
Feb 20, 202614.3015.5414.1815.4915.497.49%1,780,824
Feb 19, 202614.1614.4713.9314.4114.410.98%1,577,144
Feb 18, 202614.3714.6814.1514.2714.27-0.83%1,063,007
Feb 17, 202614.5314.8014.0814.3914.39-1.84%945,993
Feb 13, 202614.5115.0214.2014.6614.661.17%930,923
Feb 12, 202614.9114.9414.1414.4914.49-3.14%1,713,388
Feb 11, 202616.4716.6814.5714.9614.96-9.11%1,341,929
Feb 10, 202616.9017.2516.4316.4616.46-3.97%1,132,516
Feb 9, 202617.9618.0917.0517.1417.14-5.25%849,374
Feb 6, 202617.8318.5917.5518.0918.094.93%1,711,664
Feb 5, 202617.9318.4017.2317.2417.24-5.17%1,671,061
Feb 4, 202619.1219.1417.9418.1818.18-4.67%2,324,595
Feb 3, 202622.2722.3718.6019.0719.07-15.24%1,635,399
Feb 2, 202622.6223.2522.2222.5022.50-0.88%784,061
Jan 30, 202622.4522.8222.2322.7022.70-0.09%551,096
Jan 29, 202622.8322.9922.4022.7222.72-0.31%705,609
Jan 28, 202623.3423.5522.6822.7922.79-1.68%655,545
Jan 27, 202623.5523.6322.6723.1823.18-1.57%663,511
Jan 26, 202623.8923.9823.3123.5523.55-0.38%421,581
Jan 23, 202624.4624.7523.4723.6423.64-3.31%504,937
Jan 22, 202624.3225.1224.1524.4524.451.49%462,493
Jan 21, 202623.9224.2623.5824.0924.091.18%569,552
Jan 20, 202624.2524.4823.7523.8123.81-3.84%588,939
Jan 16, 202625.0725.2024.6624.7624.76-1.51%397,643
Jan 15, 202624.8725.4024.6425.1425.140.08%474,521
Jan 14, 202626.3526.3524.5825.1225.12-4.63%598,529
Jan 13, 202626.3426.8725.8126.3426.340.38%491,874
Jan 12, 202625.7326.3025.0926.2426.241.98%281,440
Jan 9, 202625.3326.0724.9625.7325.731.22%328,107
Jan 8, 202625.0625.7624.9925.4225.420.83%293,435
Jan 7, 202625.2325.6024.7025.2125.210.96%517,710
Jan 6, 202625.3025.3224.2924.9724.97-1.30%474,293
Jan 5, 202625.1625.8024.9625.3025.30-0.51%524,198
Jan 2, 202627.1327.4725.4025.4325.43-5.81%388,935
Dec 31, 202526.8327.3026.5627.0027.000.93%270,494
Dec 30, 202526.5727.0526.5426.7526.750.22%178,027
Dec 29, 202526.7826.8326.5226.6926.69-161,898
Dec 26, 202526.7826.9126.4526.6926.69-0.34%163,950
Dec 24, 202526.6526.8526.4726.7826.780.19%127,529
Dec 23, 202527.0927.1626.6026.7326.73-2.34%298,359
Dec 22, 202526.8427.5626.8427.3727.372.01%283,294
Dec 19, 202527.6127.6126.8126.8326.83-2.54%544,112
Dec 18, 202526.9927.6326.9427.5327.532.57%306,467
Dec 17, 202527.1827.7026.6326.8426.84-1.47%373,389
Dec 16, 202527.1427.9827.1427.2427.240.52%367,260
Dec 15, 202527.8927.9927.1027.1027.10-2.31%330,956
Dec 12, 202528.3528.7327.7027.7427.740.22%365,966
Dec 11, 202527.7628.2327.3727.6827.680.11%328,472
Dec 10, 202527.9428.3427.5227.6527.65-0.79%394,084
Dec 9, 202526.9028.0126.4227.8727.874.30%385,657
Dec 8, 202528.2928.2926.6126.7226.72-3.88%389,171
Dec 5, 202527.5428.0027.4027.8027.800.11%429,315
Dec 4, 202527.5028.1927.3627.7727.771.06%557,131
Dec 3, 202527.0927.8527.0427.4827.481.22%313,760
Dec 2, 202527.0127.6526.5327.1527.150.78%617,543
Dec 1, 202526.1027.2826.1026.9426.942.08%884,958
Nov 28, 202526.4026.8526.3026.3926.390.42%287,692
Nov 26, 202525.5526.3025.5526.2826.281.66%369,192
Nov 25, 202524.8025.9324.8025.8525.854.15%295,769
Nov 24, 202524.5325.1124.2824.8224.821.35%365,564
Nov 21, 202523.3724.6323.0424.4924.494.75%425,869
Nov 20, 202524.0424.7123.1123.3823.38-1.56%469,270
Nov 19, 202524.4524.6823.7023.7523.75-3.22%259,173
Nov 18, 202524.7024.9324.3024.5424.54-1.45%317,624
Nov 17, 202525.3625.8624.8124.9024.90-1.81%451,923
Nov 14, 202524.7525.3924.5425.3625.360.56%330,104
Nov 13, 202525.6225.8125.1125.2225.22-1.87%350,221
Nov 12, 202526.0826.1025.4725.7025.70-1.12%249,205
Nov 11, 202526.3526.5625.6425.9925.99-1.74%346,678
Nov 10, 202525.7626.5925.4226.4526.454.01%548,978
Nov 7, 202524.6825.4824.0525.4325.432.58%706,509
Nov 6, 202524.9025.0824.3824.7924.79-0.80%657,643
Nov 5, 202524.2825.0824.0324.9924.992.92%840,264
Nov 4, 202523.8325.9523.4624.2824.288.34%1,280,519
Nov 3, 202521.4122.5121.2322.4122.414.04%965,449
Oct 31, 202520.5621.8820.4421.5421.544.31%887,408
Oct 30, 202520.0621.2520.0020.6520.656.72%833,599
Oct 29, 202520.1220.1219.1519.3519.35-2.37%459,849
Oct 28, 202520.2220.2819.7019.8219.82-2.12%512,411
Oct 27, 202520.6620.9720.1220.2520.25-0.69%557,418
Oct 24, 202520.1820.3919.8520.3920.391.95%416,507
Oct 23, 202520.0220.1219.8020.0020.00-0.45%319,485
Oct 22, 202519.7420.1119.4520.0920.091.16%493,177
Oct 21, 202519.5620.0419.4019.8619.861.69%848,592
Oct 20, 202519.5019.6719.2619.5319.530.41%328,916
Oct 17, 202519.5619.7419.3519.4519.450.10%403,842
Oct 16, 202520.4820.4819.2719.4319.43-4.85%556,992
Oct 15, 202521.2521.2520.3420.4220.42-1.69%738,598
Oct 14, 202519.9120.8819.8120.7720.773.08%450,135
Oct 13, 202520.7820.9719.9120.1520.15-2.09%499,753