Skip to main content
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
23.33
+0.13 (0.56%)
At close: Jun 29, 2026, 4:00 PM EDT
23.33
0.00 (0.00%)
After-hours: Jun 29, 2026, 4:10 PM EDT

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202623.1823.7522.6623.3023.300.43%827,414
Jun 26, 202621.6523.8021.6023.2023.206.91%2,524,505
Jun 25, 202621.5321.9820.7721.7021.700.60%613,333
Jun 24, 202621.0621.8320.5621.5721.573.95%480,217
Jun 23, 202620.4321.5820.2420.7520.751.17%655,267
Jun 22, 202619.9320.8219.7720.5120.511.74%867,691
Jun 18, 202619.8420.4019.4320.1620.161.77%724,909
Jun 17, 202620.4420.8119.7819.8119.81-3.32%471,144
Jun 16, 202620.4321.2920.3020.4920.491.24%532,766
Jun 15, 202619.9020.6819.7920.2420.241.30%450,813
Jun 12, 202620.1020.5019.7719.9819.980.71%589,937
Jun 11, 202619.7520.2419.1019.8419.840.10%445,785
Jun 10, 202619.3720.5719.1519.8219.822.22%808,354
Jun 9, 202619.3620.1819.1919.3919.390.47%842,885
Jun 8, 202619.0119.7518.3719.3019.30-0.10%735,573
Jun 5, 202619.4419.8119.0819.3219.320.52%746,892
Jun 4, 202618.3419.4918.2519.2219.227.02%880,924
Jun 3, 202618.6718.6717.6017.9617.96-5.47%788,273
Jun 2, 202619.6119.6318.6719.0019.00-4.76%710,473
Jun 1, 202619.4220.1719.2219.9519.953.69%863,312
May 29, 202619.0519.9318.4019.2419.241.85%706,038
May 28, 202619.2419.6418.5818.8918.89-1.82%589,812
May 27, 202618.9619.9518.8819.2419.240.42%700,066
May 26, 202618.6119.3418.1019.1619.161.48%616,833
May 22, 202618.8019.1518.6018.8818.881.34%424,833
May 21, 202618.4018.6917.8918.6318.63-0.43%450,677
May 20, 202618.1018.7417.6918.7118.711.24%566,311
May 19, 202618.7319.1318.1418.4818.481.37%488,826
May 18, 202617.3818.6917.3818.2318.234.29%484,854
May 15, 202617.2617.8917.2617.4817.480.63%779,081
May 14, 202618.7518.8617.2517.3717.37-7.90%712,688
May 13, 202618.8819.0017.7718.8618.86-1.36%1,084,521
May 12, 202619.7519.8618.7819.1219.12-3.19%693,727
May 11, 202620.0620.2419.2619.7519.75-3.66%869,483
May 8, 202620.3420.7219.6920.5020.50-0.49%865,827
May 7, 202620.6721.1620.0520.6020.600.15%1,234,098
May 6, 202623.1923.6919.5020.5720.57-13.64%2,999,672
May 5, 202619.0923.9818.1523.8223.8263.04%6,856,563
May 4, 202614.8615.1314.3814.6114.610.83%2,008,807
May 1, 202614.7115.0613.8814.4914.490.49%1,943,647
Apr 30, 202615.5715.7714.4014.4214.42-8.50%1,211,700
Apr 29, 202615.9516.1215.6215.7615.76-2.48%709,150
Apr 28, 202615.9716.3015.9016.1616.162.15%596,324
Apr 27, 202615.7316.0915.5915.8215.82-0.38%608,472
Apr 24, 202615.2215.9014.9915.8815.884.40%529,379
Apr 23, 202616.1416.2114.9615.2115.21-7.20%897,684
Apr 22, 202616.8817.0016.2616.3916.39-2.27%486,143
Apr 21, 202616.9717.2916.6216.7716.77-0.36%792,484
Apr 20, 202616.0416.9616.0416.8316.834.53%961,673
Apr 17, 202616.4316.4415.7116.1016.10-0.49%537,794
Apr 16, 202615.5316.5415.5316.1816.184.59%803,559
Apr 15, 202616.1216.4715.3915.4715.47-2.58%736,982
Apr 14, 202615.5916.0315.5015.8815.882.25%412,454
Apr 13, 202615.0015.5814.9215.5315.532.92%674,665
Apr 10, 202615.9116.3114.9015.0915.09-4.97%495,446
Apr 9, 202616.0516.0515.2615.8815.88-1.55%537,848
Apr 8, 202615.6216.1615.5916.1316.135.01%534,381
Apr 7, 202615.2715.5115.1215.3615.360.07%482,260
Apr 6, 202615.3515.5815.1715.3515.351.12%425,478
Apr 2, 202614.5315.2814.0015.1815.182.99%643,318
Apr 1, 202615.4215.7114.7214.7414.74-4.41%759,953
Mar 31, 202615.6715.9115.0315.4215.42-1.53%1,133,600
Mar 30, 202615.3015.7015.2815.6615.663.09%524,739
Mar 27, 202615.6815.7415.1615.1915.19-4.47%692,721
Mar 26, 202615.6716.5615.6715.9015.90-0.38%475,063
Mar 25, 202615.8016.1615.3615.9615.962.64%654,498
Mar 24, 202615.8516.1915.2115.5515.55-2.57%758,752
Mar 23, 202615.5515.9715.0015.9615.964.04%1,199,190
Mar 20, 202615.6615.6815.2615.3415.34-2.17%1,250,685
Mar 19, 202615.9916.5515.6015.6815.68-2.61%751,333
Mar 18, 202615.8116.2415.7016.1016.101.07%577,190
Mar 17, 202615.7816.4515.7815.9315.931.34%740,401
Mar 16, 202616.4916.6315.7215.7215.72-4.67%607,519
Mar 13, 202616.2516.6415.9716.4916.491.66%673,208
Mar 12, 202615.8116.3915.7716.2216.222.27%1,096,708
Mar 11, 202615.8615.9915.1715.8615.860.19%662,709
Mar 10, 202616.1216.2115.6415.8315.83-2.52%830,188
Mar 9, 202616.4116.6415.8916.2416.24-3.62%738,431
Mar 6, 202616.8917.1416.5016.8516.85-1.35%635,766
Mar 5, 202616.8317.5916.8217.0817.081.36%1,559,363
Mar 4, 202616.4017.2016.1716.8516.852.87%869,134
Mar 3, 202615.7716.6515.5916.3816.382.50%749,897
Mar 2, 202615.3316.2515.0115.9815.981.14%927,858
Feb 27, 202616.1016.3015.5315.8015.80-4.18%943,435
Feb 26, 202616.3416.9616.1916.4916.491.23%1,082,624
Feb 25, 202615.5616.3215.5516.2916.295.10%1,388,904
Feb 24, 202615.3216.1914.5615.5015.501.17%2,550,604
Feb 23, 202615.5215.5814.8715.3215.32-1.10%2,120,000
Feb 20, 202614.3015.5414.1815.4915.497.49%1,780,927
Feb 19, 202614.1614.4713.9314.4114.410.98%1,581,341
Feb 18, 202614.3714.6814.1514.2714.27-0.83%1,063,711
Feb 17, 202614.5314.8014.0814.3914.39-1.84%945,993
Feb 13, 202614.5115.0214.2014.6614.661.17%930,923
Feb 12, 202614.9114.9414.1414.4914.49-3.14%1,713,388
Feb 11, 202616.4716.6814.5714.9614.96-9.11%1,341,929
Feb 10, 202616.9017.2516.4316.4616.46-3.97%1,132,516
Feb 9, 202617.9618.0917.0517.1417.14-5.25%849,374
Feb 6, 202617.8318.5917.5518.0918.094.93%1,711,664
Feb 5, 202617.9318.4017.2317.2417.24-5.17%1,671,061
Feb 4, 202619.1219.1417.9418.1818.18-4.67%2,324,595