Skip to main content
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
16.16
+0.34 (2.15%)
At close: Apr 28, 2026, 4:00 PM EDT
16.06
-0.10 (-0.62%)
After-hours: Apr 28, 2026, 7:39 PM EDT

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.9716.3015.9016.1616.162.15%594,566
Apr 27, 202615.7316.0915.5915.8215.82-0.38%608,472
Apr 24, 202615.2215.9014.9915.8815.884.40%529,379
Apr 23, 202616.1416.2114.9615.2115.21-7.20%897,684
Apr 22, 202616.8817.0016.2616.3916.39-2.27%486,143
Apr 21, 202616.9717.2916.6216.7716.77-0.36%792,484
Apr 20, 202616.0416.9616.0416.8316.834.53%961,673
Apr 17, 202616.4316.4415.7116.1016.10-0.49%537,794
Apr 16, 202615.5316.5415.5316.1816.184.59%803,559
Apr 15, 202616.1216.4715.3915.4715.47-2.58%736,982
Apr 14, 202615.5916.0315.5015.8815.882.25%412,454
Apr 13, 202615.0015.5814.9215.5315.532.92%674,665
Apr 10, 202615.9116.3114.9015.0915.09-4.97%495,446
Apr 9, 202616.0516.0515.2615.8815.88-1.55%537,848
Apr 8, 202615.6216.1615.5916.1316.135.01%534,381
Apr 7, 202615.2715.5115.1215.3615.360.07%482,260
Apr 6, 202615.3515.5815.1715.3515.351.12%425,478
Apr 2, 202614.5315.2814.0015.1815.182.99%643,318
Apr 1, 202615.4215.7114.7214.7414.74-4.41%759,953
Mar 31, 202615.6715.9115.0315.4215.42-1.53%1,133,600
Mar 30, 202615.3015.7015.2815.6615.663.09%524,739
Mar 27, 202615.6815.7415.1615.1915.19-4.47%692,721
Mar 26, 202615.6716.5615.6715.9015.90-0.38%475,063
Mar 25, 202615.8016.1615.3615.9615.962.64%654,498
Mar 24, 202615.8516.1915.2115.5515.55-2.57%758,752
Mar 23, 202615.5515.9715.0015.9615.964.04%1,199,190
Mar 20, 202615.6615.6815.2615.3415.34-2.17%1,250,685
Mar 19, 202615.9916.5515.6015.6815.68-2.61%751,333
Mar 18, 202615.8116.2415.7016.1016.101.07%577,190
Mar 17, 202615.7816.4515.7815.9315.931.34%740,401
Mar 16, 202616.4916.6315.7215.7215.72-4.67%607,519
Mar 13, 202616.2516.6415.9716.4916.491.66%673,208
Mar 12, 202615.8116.3915.7716.2216.222.27%1,096,708
Mar 11, 202615.8615.9915.1715.8615.860.19%662,709
Mar 10, 202616.1216.2115.6415.8315.83-2.52%830,188
Mar 9, 202616.4116.6415.8916.2416.24-3.62%738,431
Mar 6, 202616.8917.1416.5016.8516.85-1.35%635,766
Mar 5, 202616.8317.5916.8217.0817.081.36%1,559,363
Mar 4, 202616.4017.2016.1716.8516.852.87%869,134
Mar 3, 202615.7716.6515.5916.3816.382.50%749,897
Mar 2, 202615.3316.2515.0115.9815.981.14%927,858
Feb 27, 202616.1016.3015.5315.8015.80-4.18%943,435
Feb 26, 202616.3416.9616.1916.4916.491.23%1,082,624
Feb 25, 202615.5616.3215.5516.2916.295.10%1,388,904
Feb 24, 202615.3216.1914.5615.5015.501.17%2,550,604
Feb 23, 202615.5215.5814.8715.3215.32-1.10%2,120,000
Feb 20, 202614.3015.5414.1815.4915.497.49%1,780,927
Feb 19, 202614.1614.4713.9314.4114.410.98%1,581,341
Feb 18, 202614.3714.6814.1514.2714.27-0.83%1,063,711
Feb 17, 202614.5314.8014.0814.3914.39-1.84%945,993
Feb 13, 202614.5115.0214.2014.6614.661.17%930,923
Feb 12, 202614.9114.9414.1414.4914.49-3.14%1,713,388
Feb 11, 202616.4716.6814.5714.9614.96-9.11%1,341,929
Feb 10, 202616.9017.2516.4316.4616.46-3.97%1,132,516
Feb 9, 202617.9618.0917.0517.1417.14-5.25%849,374
Feb 6, 202617.8318.5917.5518.0918.094.93%1,711,664
Feb 5, 202617.9318.4017.2317.2417.24-5.17%1,671,061
Feb 4, 202619.1219.1417.9418.1818.18-4.67%2,324,595
Feb 3, 202622.2722.3718.6019.0719.07-15.24%1,635,399
Feb 2, 202622.6223.2522.2222.5022.50-0.88%784,061
Jan 30, 202622.4522.8222.2322.7022.70-0.09%551,096
Jan 29, 202622.8322.9922.4022.7222.72-0.31%705,609
Jan 28, 202623.3423.5522.6822.7922.79-1.68%655,545
Jan 27, 202623.5523.6322.6723.1823.18-1.57%663,511
Jan 26, 202623.8923.9823.3123.5523.55-0.38%421,581
Jan 23, 202624.4624.7523.4723.6423.64-3.31%504,937
Jan 22, 202624.3225.1224.1524.4524.451.49%462,493
Jan 21, 202623.9224.2623.5824.0924.091.18%569,552
Jan 20, 202624.2524.4823.7523.8123.81-3.84%588,939
Jan 16, 202625.0725.2024.6624.7624.76-1.51%397,643
Jan 15, 202624.8725.4024.6425.1425.140.08%474,521
Jan 14, 202626.3526.3524.5825.1225.12-4.63%598,529
Jan 13, 202626.3426.8725.8126.3426.340.38%491,874
Jan 12, 202625.7326.3025.0926.2426.241.98%281,440
Jan 9, 202625.3326.0724.9625.7325.731.22%328,107
Jan 8, 202625.0625.7624.9925.4225.420.83%293,435
Jan 7, 202625.2325.6024.7025.2125.210.96%517,710
Jan 6, 202625.3025.3224.2924.9724.97-1.30%474,293
Jan 5, 202625.1625.8024.9625.3025.30-0.51%524,198
Jan 2, 202627.1327.4725.4025.4325.43-5.81%388,935
Dec 31, 202526.8327.3026.5627.0027.000.93%270,494
Dec 30, 202526.5727.0526.5426.7526.750.22%178,027
Dec 29, 202526.7826.8326.5226.6926.69-161,898
Dec 26, 202526.7826.9126.4526.6926.69-0.34%163,950
Dec 24, 202526.6526.8526.4726.7826.780.19%127,529
Dec 23, 202527.0927.1626.6026.7326.73-2.34%298,359
Dec 22, 202526.8427.5626.8427.3727.372.01%283,294
Dec 19, 202527.6127.6126.8126.8326.83-2.54%544,112
Dec 18, 202526.9927.6326.9427.5327.532.57%306,467
Dec 17, 202527.1827.7026.6326.8426.84-1.47%373,389
Dec 16, 202527.1427.9827.1427.2427.240.52%367,260
Dec 15, 202527.8927.9927.1027.1027.10-2.31%330,956
Dec 12, 202528.3528.7327.7027.7427.740.22%365,966
Dec 11, 202527.7628.2327.3727.6827.680.11%328,472
Dec 10, 202527.9428.3427.5227.6527.65-0.79%394,084
Dec 9, 202526.9028.0126.4227.8727.874.30%385,657
Dec 8, 202528.2928.2926.6126.7226.72-3.88%389,171
Dec 5, 202527.5428.0027.4027.8027.800.11%429,315
Dec 4, 202527.5028.1927.3627.7727.771.06%557,131
Dec 3, 202527.0927.8527.0427.4827.481.22%313,760