Eaton Vance Municipal Income Trust (EVN)

NYSE: EVN · Real-Time Price · USD

11.10

0.00 (0.00%)

At close: Jun 26, 2026, 4:00 PM EDT

11.10

0.00 (0.00%)

After-hours: Jun 26, 2026, 7:00 PM EDT

EVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.10	11.15	11.01	11.10	11.10	-	97,090
Jun 25, 2026	11.10	11.13	11.07	11.10	11.10	0.45%	42,642
Jun 24, 2026	11.03	11.10	11.02	11.05	11.05	-	110,629
Jun 23, 2026	10.94	11.07	10.93	11.05	11.05	0.91%	105,589
Jun 22, 2026	10.94	10.97	10.92	10.95	10.95	-0.36%	77,245
Jun 18, 2026	10.98	10.99	10.90	10.99	10.99	0.46%	34,225
Jun 17, 2026	10.96	10.99	10.91	10.94	10.94	0.09%	54,393
Jun 16, 2026	10.93	10.97	10.91	10.93	10.93	-0.09%	74,080
Jun 15, 2026	10.97	10.98	10.83	10.94	10.94	0.25%	63,302
Jun 12, 2026	10.92	10.98	10.85	10.91	10.91	-0.14%	39,639
Jun 11, 2026	10.91	11.00	10.86	10.98	10.93	1.10%	84,267
Jun 10, 2026	10.71	10.88	10.70	10.86	10.81	1.12%	83,871
Jun 9, 2026	10.63	10.77	10.63	10.74	10.69	0.75%	64,590
Jun 8, 2026	10.74	10.74	10.63	10.66	10.61	-0.74%	81,162
Jun 5, 2026	10.79	10.82	10.70	10.74	10.69	-0.74%	45,118
Jun 4, 2026	10.74	10.85	10.72	10.82	10.77	0.93%	72,818
Jun 3, 2026	10.79	10.81	10.71	10.72	10.67	-1.11%	73,447
Jun 2, 2026	10.82	10.85	10.80	10.84	10.79	0.09%	73,648
Jun 1, 2026	10.75	10.89	10.70	10.83	10.78	0.74%	167,304
May 29, 2026	10.81	10.86	10.68	10.75	10.70	-0.28%	71,685
May 28, 2026	10.75	10.86	10.65	10.78	10.73	0.75%	37,635
May 27, 2026	10.61	10.81	10.57	10.70	10.65	0.85%	159,132
May 26, 2026	10.65	10.70	10.57	10.61	10.56	0.38%	100,591
May 22, 2026	10.62	10.63	10.53	10.57	10.52	0.19%	30,193
May 21, 2026	10.62	10.62	10.45	10.55	10.50	-0.66%	74,827
May 20, 2026	10.51	10.62	10.51	10.62	10.57	1.50%	38,217
May 19, 2026	10.45	10.53	10.41	10.46	10.41	-0.35%	75,062
May 18, 2026	10.60	10.60	10.46	10.50	10.45	-0.94%	57,256
May 15, 2026	10.60	10.65	10.53	10.60	10.55	-0.75%	54,842
May 14, 2026	10.75	10.75	10.59	10.68	10.63	-0.27%	22,692
May 13, 2026	10.71	10.77	10.65	10.76	10.66	0.75%	119,166
May 12, 2026	10.61	10.70	10.55	10.68	10.58	0.19%	125,762
May 11, 2026	10.68	10.68	10.62	10.66	10.56	0.28%	79,063
May 8, 2026	10.67	10.67	10.60	10.63	10.53	0.28%	74,875
May 7, 2026	10.59	10.61	10.54	10.60	10.50	0.57%	80,106
May 6, 2026	10.50	10.55	10.46	10.54	10.44	1.15%	134,502
May 5, 2026	10.30	10.45	10.30	10.42	10.32	1.46%	145,763
May 4, 2026	10.40	10.44	10.26	10.27	10.17	-1.15%	145,453
May 1, 2026	10.48	10.48	10.35	10.39	10.29	-0.76%	108,242
Apr 30, 2026	10.44	10.47	10.39	10.47	10.37	0.87%	103,646
Apr 29, 2026	10.43	10.43	10.36	10.38	10.28	-0.38%	102,763
Apr 28, 2026	10.50	10.50	10.42	10.42	10.32	-0.86%	104,544
Apr 27, 2026	10.53	10.58	10.46	10.51	10.41	-0.19%	164,060
Apr 24, 2026	10.54	10.60	10.52	10.53	10.43	-0.38%	108,413
Apr 23, 2026	10.57	10.58	10.51	10.57	10.47	-	68,333
Apr 22, 2026	10.58	10.60	10.50	10.57	10.47	0.09%	56,141
Apr 21, 2026	10.58	10.63	10.56	10.56	10.46	-0.47%	75,127
Apr 20, 2026	10.60	10.64	10.54	10.61	10.51	-	98,303
Apr 17, 2026	10.62	10.66	10.59	10.61	10.51	0.28%	35,551
Apr 16, 2026	10.63	10.63	10.58	10.58	10.48	-0.19%	26,202
Apr 15, 2026	10.57	10.64	10.56	10.60	10.50	0.28%	52,670
Apr 14, 2026	10.55	10.65	10.55	10.57	10.47	-0.08%	120,902
Apr 13, 2026	10.66	10.66	10.62	10.63	10.48	-0.09%	52,333
Apr 10, 2026	10.68	10.68	10.62	10.64	10.49	-0.09%	30,557
Apr 9, 2026	10.57	10.67	10.53	10.65	10.50	1.14%	121,814
Apr 8, 2026	10.46	10.60	10.45	10.53	10.38	1.64%	89,597
Apr 7, 2026	10.26	10.36	10.18	10.36	10.21	0.48%	130,565
Apr 6, 2026	10.37	10.40	10.27	10.31	10.16	-0.77%	120,792
Apr 2, 2026	10.38	10.42	10.30	10.39	10.24	-0.38%	162,101
Apr 1, 2026	10.34	10.48	10.31	10.43	10.28	0.19%	176,268
Mar 31, 2026	10.13	10.41	10.13	10.41	10.26	3.17%	225,558
Mar 30, 2026	10.19	10.21	10.09	10.09	9.95	-0.59%	181,963
Mar 27, 2026	10.20	10.24	10.10	10.15	10.01	-0.88%	144,803
Mar 26, 2026	10.40	10.43	10.24	10.24	10.09	-1.54%	69,084
Mar 25, 2026	10.39	10.46	10.38	10.40	10.25	0.10%	140,791
Mar 24, 2026	10.53	10.56	10.36	10.39	10.24	-1.61%	139,346
Mar 23, 2026	10.58	10.63	10.51	10.56	10.41	0.09%	93,048
Mar 20, 2026	10.70	10.72	10.51	10.55	10.40	-1.68%	95,000
Mar 19, 2026	10.77	10.79	10.70	10.73	10.58	-0.46%	66,812
Mar 18, 2026	10.79	10.83	10.72	10.78	10.63	-0.09%	59,397
Mar 17, 2026	10.80	10.81	10.76	10.79	10.64	-	40,596
Mar 16, 2026	10.90	10.90	10.77	10.79	10.64	-0.46%	49,569
Mar 13, 2026	10.81	10.89	10.81	10.84	10.69	0.29%	34,631
Mar 12, 2026	10.90	10.95	10.84	10.86	10.66	-0.82%	26,496
Mar 11, 2026	10.94	10.95	10.88	10.95	10.74	0.09%	40,969
Mar 10, 2026	10.90	10.94	10.84	10.94	10.73	0.55%	51,090
Mar 9, 2026	10.91	10.96	10.82	10.88	10.67	-0.73%	33,151
Mar 6, 2026	10.90	11.03	10.85	10.96	10.75	0.46%	28,954
Mar 5, 2026	10.99	11.00	10.83	10.91	10.70	-0.73%	80,494
Mar 4, 2026	10.95	11.00	10.91	10.99	10.78	0.37%	35,870
Mar 3, 2026	10.98	10.98	10.91	10.95	10.74	-0.36%	73,792
Mar 2, 2026	11.01	11.02	10.94	10.99	10.78	-0.52%	69,932
Feb 27, 2026	11.07	11.07	10.94	11.05	10.84	0.15%	62,844
Feb 26, 2026	11.07	11.07	10.93	11.03	10.82	-0.36%	38,710
Feb 25, 2026	11.02	11.07	11.00	11.07	10.86	0.63%	64,679
Feb 24, 2026	10.99	11.06	10.91	11.00	10.79	0.19%	87,442
Feb 23, 2026	10.91	10.99	10.91	10.98	10.77	0.37%	74,184
Feb 20, 2026	10.90	10.94	10.89	10.94	10.73	0.18%	61,712
Feb 19, 2026	10.95	10.97	10.91	10.92	10.71	-0.73%	63,907
Feb 18, 2026	11.05	11.06	10.96	11.00	10.79	-0.27%	87,028
Feb 17, 2026	11.04	11.09	11.02	11.03	10.82	-0.54%	47,049
Feb 13, 2026	11.03	11.09	10.95	11.09	10.88	0.37%	42,625
Feb 12, 2026	11.02	11.10	11.00	11.10	10.84	0.72%	32,061
Feb 11, 2026	11.06	11.08	11.00	11.02	10.76	-0.36%	66,747
Feb 10, 2026	11.11	11.11	11.04	11.06	10.80	-0.09%	50,660
Feb 9, 2026	11.02	11.08	10.96	11.07	10.81	0.73%	42,447
Feb 6, 2026	10.91	10.99	10.87	10.99	10.73	0.37%	40,889
Feb 5, 2026	10.86	10.97	10.81	10.95	10.69	1.01%	54,272
Feb 4, 2026	10.85	10.89	10.83	10.84	10.59	-0.09%	44,268
Feb 3, 2026	10.79	10.86	10.77	10.85	10.60	0.28%	45,841