Skip to main content
Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.69
0.00 (0.00%)
At close: Mar 5, 2026, 4:00 PM EST
9.66
-0.03 (-0.31%)
Pre-market: Mar 6, 2026, 8:53 AM EST

EVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.659.729.659.699.69-335,650
Mar 4, 20269.669.739.659.699.69-423,296
Mar 3, 20269.719.789.679.699.69-0.82%697,568
Mar 2, 20269.809.859.759.779.77-0.91%440,382
Feb 27, 20269.879.909.869.869.86-0.55%342,443
Feb 26, 20269.919.939.909.929.920.05%270,305
Feb 25, 20269.899.919.899.919.910.30%174,051
Feb 24, 20269.909.919.889.889.88-0.10%370,889
Feb 23, 20269.949.949.879.899.89-0.40%366,326
Feb 20, 20269.889.939.889.939.930.25%464,679
Feb 19, 20269.919.939.879.919.91-0.15%391,449
Feb 18, 20269.979.979.919.929.92-0.30%346,133
Feb 17, 20269.949.979.949.959.95-225,152
Feb 13, 20269.939.979.939.959.95-0.40%359,484
Feb 12, 20269.9910.019.979.999.920.10%172,097
Feb 11, 20269.969.999.969.989.910.20%216,098
Feb 10, 20269.959.989.939.969.890.10%371,165
Feb 9, 20269.949.989.929.959.880.20%316,013
Feb 6, 20269.919.949.919.939.860.30%254,155
Feb 5, 20269.909.919.889.909.83-0.10%249,330
Feb 4, 20269.929.929.909.919.84-0.10%215,078
Feb 3, 20269.919.929.899.929.850.20%393,931
Feb 2, 20269.899.939.879.909.830.30%288,301
Jan 30, 20269.929.929.879.879.80-0.55%248,188
Jan 29, 20269.929.949.899.939.850.15%304,233
Jan 28, 20269.929.929.909.919.84-201,671
Jan 27, 20269.899.939.899.919.84-268,693
Jan 26, 20269.939.989.889.919.84-411,517
Jan 23, 20269.929.929.899.919.840.10%249,082
Jan 22, 20269.899.919.889.909.830.10%226,152
Jan 21, 20269.909.929.879.899.820.20%480,342
Jan 20, 20269.879.889.849.879.80-0.10%266,387
Jan 16, 20269.939.989.879.889.81-0.40%270,087
Jan 15, 20269.969.969.909.929.85-269,209
Jan 14, 20269.929.949.919.929.85-0.90%310,731
Jan 13, 20269.9810.019.9610.019.860.40%241,839
Jan 12, 20269.979.999.949.979.82-250,981
Jan 9, 20269.9910.009.969.979.82-0.10%260,595
Jan 8, 20269.999.999.979.989.83-0.10%190,899
Jan 7, 202610.0010.009.969.999.84-237,182
Jan 6, 20269.969.999.959.999.840.30%209,315
Jan 5, 20269.959.989.949.969.820.10%273,883
Jan 2, 20269.939.979.909.959.810.40%371,393
Dec 31, 20259.959.979.919.919.77-0.40%366,777
Dec 30, 20259.969.979.949.959.810.10%217,622
Dec 29, 20259.979.989.939.949.80-0.20%339,082
Dec 26, 20259.959.979.949.969.820.30%183,024
Dec 24, 20259.919.949.899.939.790.40%303,383
Dec 23, 20259.879.919.869.899.750.30%877,928
Dec 22, 20259.839.879.839.869.720.20%904,268
Dec 19, 20259.869.869.839.849.700.10%332,607
Dec 18, 20259.859.919.839.839.69-0.41%439,567
Dec 17, 20259.909.929.879.879.73-0.20%242,390
Dec 16, 20259.929.959.879.899.75-0.40%286,688
Dec 15, 20259.949.969.889.939.790.20%736,777
Dec 12, 20259.949.989.919.919.77-1.20%255,210
Dec 11, 202510.0310.0510.0010.039.81-0.20%202,249
Dec 10, 20259.9910.069.9810.059.830.30%240,435
Dec 9, 20259.9810.029.9710.029.800.20%242,269
Dec 8, 202510.0010.009.9410.009.78-367,565
Dec 5, 202510.1510.1510.0010.009.78-1.67%499,175
Dec 4, 202510.1510.2110.1210.179.950.49%311,220
Dec 3, 202510.1010.1510.0310.129.90-282,799
Dec 2, 202510.1610.1710.0410.129.90-498,931
Dec 1, 202510.0810.1810.0710.129.90-0.30%272,669
Nov 28, 202510.1210.1910.1210.159.930.30%125,987
Nov 26, 202510.1110.1310.0810.129.900.40%251,470
Nov 25, 202510.0710.0810.0110.089.860.50%235,934
Nov 24, 202510.0310.0610.0010.039.810.20%239,213
Nov 21, 20259.9810.019.9510.019.790.50%213,581
Nov 20, 202510.0010.009.949.969.740.10%521,339
Nov 19, 20259.959.999.869.959.73-0.10%294,367
Nov 18, 20259.909.999.869.969.740.40%726,483
Nov 17, 20259.969.999.859.929.70-0.70%455,745
Nov 14, 20259.9910.019.979.999.77-0.10%246,455
Nov 13, 202510.0510.0610.0010.009.78-1.38%228,424
Nov 12, 202510.1110.1410.0710.149.850.30%218,992
Nov 11, 202510.1010.1310.0610.119.820.20%190,215
Nov 10, 202510.0810.1010.0610.099.800.10%178,215
Nov 7, 202510.0510.0810.0310.089.790.40%189,079
Nov 6, 202510.0610.0610.0210.049.75-0.10%171,873
Nov 5, 202510.0410.0710.0210.059.760.30%204,381
Nov 4, 202510.0610.0710.0210.029.73-0.50%277,547
Nov 3, 202510.0910.1010.0610.079.78-0.10%150,649
Oct 31, 202510.0410.0810.0410.089.790.35%227,015
Oct 30, 202510.0310.0510.0210.059.76-0.15%146,210
Oct 29, 202510.0710.1010.0510.069.77-0.20%187,091
Oct 28, 202510.0910.1210.0510.089.79-0.30%164,449
Oct 27, 202510.1310.1510.1010.119.820.20%238,172
Oct 24, 202510.1010.1110.0510.099.800.40%251,172
Oct 23, 202510.0410.1010.0310.059.760.10%227,654
Oct 22, 20259.9710.049.9610.049.751.01%395,389
Oct 21, 20259.939.959.909.949.650.40%301,374
Oct 20, 20259.929.949.869.909.610.20%260,575
Oct 17, 20259.969.969.859.889.60-0.50%365,326
Oct 16, 202510.0610.069.919.939.64-0.95%261,120
Oct 15, 202510.0610.0910.0010.039.740.05%212,496
Oct 14, 202510.0510.079.9910.029.73-1.09%262,643
Oct 13, 202510.1210.1310.0510.139.770.80%246,333
Oct 10, 202510.2110.2310.0210.059.69-1.37%314,258