Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
10.00
-0.17 (-1.67%)
At close: Dec 5, 2025, 4:00 PM EST
10.05
+0.05 (0.50%)
After-hours: Dec 5, 2025, 8:00 PM EST
EVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.67% | 498,974 |
| Dec 4, 2025 | 10.15 | 10.21 | 10.12 | 10.17 | 10.17 | 0.49% | 311,220 |
| Dec 3, 2025 | 10.10 | 10.15 | 10.03 | 10.12 | 10.12 | - | 282,648 |
| Dec 2, 2025 | 10.16 | 10.17 | 10.04 | 10.12 | 10.12 | - | 498,931 |
| Dec 1, 2025 | 10.08 | 10.18 | 10.07 | 10.12 | 10.12 | -0.30% | 272,669 |
| Nov 28, 2025 | 10.12 | 10.19 | 10.12 | 10.15 | 10.15 | 0.30% | 125,984 |
| Nov 26, 2025 | 10.11 | 10.13 | 10.08 | 10.12 | 10.12 | 0.40% | 251,470 |
| Nov 25, 2025 | 10.07 | 10.08 | 10.01 | 10.08 | 10.08 | 0.50% | 235,934 |
| Nov 24, 2025 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | 0.20% | 238,196 |
| Nov 21, 2025 | 9.98 | 10.01 | 9.95 | 10.01 | 10.01 | 0.50% | 213,581 |
| Nov 20, 2025 | 10.00 | 10.00 | 9.94 | 9.96 | 9.96 | 0.10% | 521,339 |
| Nov 19, 2025 | 9.95 | 9.99 | 9.86 | 9.95 | 9.95 | -0.10% | 294,367 |
| Nov 18, 2025 | 9.90 | 9.99 | 9.86 | 9.96 | 9.96 | 0.40% | 726,483 |
| Nov 17, 2025 | 9.96 | 9.99 | 9.85 | 9.92 | 9.92 | -0.70% | 455,745 |
| Nov 14, 2025 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | -0.10% | 246,455 |
| Nov 13, 2025 | 10.05 | 10.06 | 10.00 | 10.00 | 10.00 | -1.38% | 228,424 |
| Nov 12, 2025 | 10.11 | 10.14 | 10.07 | 10.14 | 10.07 | 0.30% | 218,992 |
| Nov 11, 2025 | 10.10 | 10.13 | 10.06 | 10.11 | 10.04 | 0.20% | 190,215 |
| Nov 10, 2025 | 10.08 | 10.10 | 10.06 | 10.09 | 10.02 | 0.10% | 178,215 |
| Nov 7, 2025 | 10.05 | 10.08 | 10.03 | 10.08 | 10.01 | 0.40% | 189,079 |
| Nov 6, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 9.97 | -0.10% | 171,873 |
| Nov 5, 2025 | 10.04 | 10.07 | 10.02 | 10.05 | 9.98 | 0.30% | 204,381 |
| Nov 4, 2025 | 10.06 | 10.07 | 10.02 | 10.02 | 9.95 | -0.50% | 277,547 |
| Nov 3, 2025 | 10.09 | 10.10 | 10.06 | 10.07 | 10.00 | -0.10% | 150,649 |
| Oct 31, 2025 | 10.04 | 10.08 | 10.04 | 10.08 | 10.01 | 0.35% | 227,015 |
| Oct 30, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 9.97 | -0.15% | 146,210 |
| Oct 29, 2025 | 10.07 | 10.10 | 10.05 | 10.06 | 9.99 | -0.20% | 187,091 |
| Oct 28, 2025 | 10.09 | 10.12 | 10.05 | 10.08 | 10.01 | -0.30% | 164,449 |
| Oct 27, 2025 | 10.13 | 10.15 | 10.10 | 10.11 | 10.04 | 0.20% | 238,172 |
| Oct 24, 2025 | 10.10 | 10.11 | 10.05 | 10.09 | 10.02 | 0.40% | 251,172 |
| Oct 23, 2025 | 10.04 | 10.10 | 10.03 | 10.05 | 9.98 | 0.10% | 227,654 |
| Oct 22, 2025 | 9.97 | 10.04 | 9.96 | 10.04 | 9.97 | 1.01% | 395,389 |
| Oct 21, 2025 | 9.93 | 9.95 | 9.90 | 9.94 | 9.87 | 0.40% | 301,374 |
| Oct 20, 2025 | 9.92 | 9.94 | 9.86 | 9.90 | 9.83 | 0.20% | 260,575 |
| Oct 17, 2025 | 9.96 | 9.96 | 9.85 | 9.88 | 9.81 | -0.50% | 365,326 |
| Oct 16, 2025 | 10.06 | 10.06 | 9.91 | 9.93 | 9.86 | -0.95% | 261,120 |
| Oct 15, 2025 | 10.06 | 10.09 | 10.00 | 10.03 | 9.95 | 0.05% | 212,496 |
| Oct 14, 2025 | 10.05 | 10.07 | 9.99 | 10.02 | 9.95 | -1.09% | 262,643 |
| Oct 13, 2025 | 10.12 | 10.13 | 10.05 | 10.13 | 9.98 | 0.80% | 246,333 |
| Oct 10, 2025 | 10.21 | 10.23 | 10.02 | 10.05 | 9.90 | -1.37% | 314,258 |
| Oct 9, 2025 | 10.22 | 10.23 | 10.14 | 10.19 | 10.04 | -0.20% | 201,117 |
| Oct 8, 2025 | 10.20 | 10.22 | 10.17 | 10.21 | 10.06 | 0.39% | 171,777 |
| Oct 7, 2025 | 10.12 | 10.20 | 10.12 | 10.17 | 10.02 | 0.59% | 327,297 |
| Oct 6, 2025 | 10.13 | 10.13 | 10.07 | 10.11 | 9.96 | - | 326,317 |
| Oct 3, 2025 | 10.16 | 10.16 | 10.08 | 10.11 | 9.96 | -0.49% | 307,353 |
| Oct 2, 2025 | 10.24 | 10.25 | 10.13 | 10.16 | 10.01 | -0.59% | 251,806 |
| Oct 1, 2025 | 10.16 | 10.25 | 10.12 | 10.22 | 10.07 | 0.69% | 381,363 |
| Sep 30, 2025 | 10.14 | 10.16 | 10.13 | 10.15 | 10.00 | 0.30% | 257,169 |
| Sep 29, 2025 | 10.16 | 10.16 | 10.08 | 10.12 | 9.97 | 0.20% | 269,041 |
| Sep 26, 2025 | 10.22 | 10.23 | 10.10 | 10.10 | 9.95 | -1.08% | 178,562 |
| Sep 25, 2025 | 10.22 | 10.22 | 10.17 | 10.21 | 10.06 | - | 276,281 |
| Sep 24, 2025 | 10.23 | 10.26 | 10.18 | 10.21 | 10.06 | 0.20% | 387,568 |
| Sep 23, 2025 | 10.15 | 10.19 | 10.12 | 10.19 | 10.04 | 0.59% | 234,045 |
| Sep 22, 2025 | 10.14 | 10.17 | 10.11 | 10.13 | 9.98 | -0.10% | 284,684 |
| Sep 19, 2025 | 10.23 | 10.23 | 10.13 | 10.14 | 9.99 | -0.64% | 430,665 |
| Sep 18, 2025 | 10.22 | 10.22 | 10.16 | 10.21 | 10.06 | 0.15% | 227,427 |
| Sep 17, 2025 | 10.25 | 10.26 | 10.18 | 10.19 | 10.04 | -0.49% | 275,518 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.20 | 10.24 | 10.09 | 0.10% | 308,582 |
| Sep 15, 2025 | 10.25 | 10.29 | 10.18 | 10.23 | 10.08 | 0.10% | 514,162 |
| Sep 12, 2025 | 10.22 | 10.23 | 10.20 | 10.22 | 10.07 | -0.49% | 282,358 |
| Sep 11, 2025 | 10.32 | 10.35 | 10.25 | 10.27 | 10.05 | -0.48% | 418,660 |
| Sep 10, 2025 | 10.35 | 10.38 | 10.32 | 10.32 | 10.10 | -0.29% | 362,043 |
| Sep 9, 2025 | 10.39 | 10.40 | 10.34 | 10.35 | 10.13 | -0.43% | 249,766 |
| Sep 8, 2025 | 10.36 | 10.41 | 10.35 | 10.40 | 10.17 | 0.34% | 268,953 |
| Sep 5, 2025 | 10.32 | 10.39 | 10.32 | 10.36 | 10.14 | 0.19% | 224,279 |
| Sep 4, 2025 | 10.34 | 10.36 | 10.30 | 10.34 | 10.12 | 0.10% | 231,981 |
| Sep 3, 2025 | 10.27 | 10.35 | 10.27 | 10.33 | 10.11 | 0.39% | 284,509 |
| Sep 2, 2025 | 10.25 | 10.32 | 10.21 | 10.29 | 10.07 | -0.29% | 247,325 |
| Aug 29, 2025 | 10.32 | 10.33 | 10.27 | 10.32 | 10.10 | -0.29% | 194,462 |
| Aug 28, 2025 | 10.33 | 10.35 | 10.30 | 10.35 | 10.13 | 0.39% | 307,751 |
| Aug 27, 2025 | 10.35 | 10.35 | 10.23 | 10.31 | 10.09 | -0.39% | 423,894 |
| Aug 26, 2025 | 10.33 | 10.36 | 10.29 | 10.35 | 10.13 | 0.49% | 530,292 |
| Aug 25, 2025 | 10.20 | 10.30 | 10.16 | 10.30 | 10.08 | 1.48% | 566,765 |
| Aug 22, 2025 | 10.12 | 10.17 | 10.11 | 10.15 | 9.93 | 0.59% | 548,437 |
| Aug 21, 2025 | 10.12 | 10.12 | 10.06 | 10.09 | 9.87 | -0.20% | 188,472 |
| Aug 20, 2025 | 10.13 | 10.14 | 10.10 | 10.11 | 9.89 | -0.20% | 156,664 |
| Aug 19, 2025 | 10.15 | 10.15 | 10.10 | 10.13 | 9.91 | -0.10% | 208,952 |
| Aug 18, 2025 | 10.15 | 10.17 | 10.11 | 10.14 | 9.92 | 0.10% | 228,101 |
| Aug 15, 2025 | 10.14 | 10.15 | 10.13 | 10.13 | 9.91 | 0.10% | 157,940 |
| Aug 14, 2025 | 10.12 | 10.15 | 10.07 | 10.12 | 9.90 | - | 396,437 |
| Aug 13, 2025 | 10.12 | 10.14 | 10.09 | 10.12 | 9.90 | -0.30% | 382,953 |
| Aug 12, 2025 | 10.13 | 10.16 | 10.12 | 10.15 | 9.86 | - | 168,111 |
| Aug 11, 2025 | 10.18 | 10.19 | 10.12 | 10.15 | 9.86 | -0.19% | 178,412 |
| Aug 8, 2025 | 10.19 | 10.20 | 10.15 | 10.17 | 9.88 | -0.01% | 249,055 |
| Aug 7, 2025 | 10.18 | 10.20 | 10.15 | 10.17 | 9.88 | 0.10% | 246,526 |
| Aug 6, 2025 | 10.16 | 10.16 | 10.12 | 10.16 | 9.87 | 0.30% | 204,649 |
| Aug 5, 2025 | 10.09 | 10.15 | 10.09 | 10.13 | 9.84 | - | 280,778 |
| Aug 4, 2025 | 10.02 | 10.13 | 10.01 | 10.13 | 9.84 | 1.00% | 243,768 |
| Aug 1, 2025 | 10.08 | 10.11 | 10.03 | 10.03 | 9.74 | -0.69% | 274,876 |
| Jul 31, 2025 | 10.12 | 10.14 | 10.07 | 10.10 | 9.81 | -0.10% | 200,318 |
| Jul 30, 2025 | 10.09 | 10.12 | 10.07 | 10.11 | 9.82 | 0.20% | 190,911 |
| Jul 29, 2025 | 10.08 | 10.10 | 10.06 | 10.09 | 9.80 | 0.10% | 231,328 |
| Jul 28, 2025 | 10.05 | 10.09 | 10.04 | 10.08 | 9.79 | 0.20% | 229,359 |
| Jul 25, 2025 | 10.07 | 10.08 | 10.03 | 10.06 | 9.77 | -0.10% | 191,730 |
| Jul 24, 2025 | 10.08 | 10.10 | 10.03 | 10.07 | 9.78 | -0.30% | 195,824 |
| Jul 23, 2025 | 10.12 | 10.14 | 10.05 | 10.10 | 9.81 | -0.10% | 480,625 |
| Jul 22, 2025 | 10.10 | 10.13 | 10.08 | 10.11 | 9.82 | 0.30% | 325,653 |
| Jul 21, 2025 | 10.09 | 10.10 | 10.06 | 10.08 | 9.79 | 0.40% | 254,097 |
| Jul 18, 2025 | 10.20 | 10.21 | 10.03 | 10.04 | 9.75 | -1.86% | 937,988 |
| Jul 17, 2025 | 10.22 | 10.23 | 10.17 | 10.23 | 9.94 | - | 357,808 |