Skip to main content
Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.26
-0.03 (-0.32%)
Jun 26, 2026, 4:00 PM EDT - Market closed

EVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.279.329.269.269.26-0.32%318,441
Jun 25, 20269.219.339.219.299.290.87%501,801
Jun 24, 20269.239.279.199.219.21-550,050
Jun 23, 20269.209.239.189.219.21-311,007
Jun 22, 20269.209.229.119.219.210.55%315,315
Jun 18, 20269.199.249.149.169.16-0.33%364,880
Jun 17, 20269.259.279.159.199.19-0.65%299,069
Jun 16, 20269.219.269.219.259.250.43%331,825
Jun 15, 20269.269.329.189.219.21-0.32%569,330
Jun 12, 20269.229.269.209.249.240.55%421,735
Jun 11, 20269.269.299.209.269.190.33%415,956
Jun 10, 20269.229.299.189.239.160.11%445,041
Jun 9, 20269.229.289.209.229.15-436,445
Jun 8, 20269.249.279.229.229.15-0.11%258,583
Jun 5, 20269.269.289.229.239.16-0.32%404,930
Jun 4, 20269.279.359.239.269.19-0.11%375,313
Jun 3, 20269.319.349.259.279.20-0.86%413,573
Jun 2, 20269.359.419.359.359.28-0.32%207,566
Jun 1, 20269.349.389.339.389.31-308,960
May 29, 20269.349.419.329.389.31-442,080
May 28, 20269.319.399.309.389.310.75%242,958
May 27, 20269.269.369.259.319.240.11%298,226
May 26, 20269.309.379.289.309.230.11%312,656
May 22, 20269.229.349.209.299.220.54%519,439
May 21, 20269.179.279.149.249.170.22%379,675
May 20, 20269.129.269.109.229.150.88%447,806
May 19, 20269.169.219.109.149.07-0.54%424,729
May 18, 20269.209.269.159.199.12-496,425
May 15, 20269.249.319.199.199.12-0.97%320,082
May 14, 20269.329.349.289.289.210.12%209,804
May 13, 20269.369.419.339.349.20-0.43%350,713
May 12, 20269.409.449.339.389.24-0.21%282,541
May 11, 20269.499.509.399.409.26-0.95%334,117
May 8, 20269.569.569.479.499.35-0.21%316,889
May 7, 20269.569.599.509.519.37-0.94%299,324
May 6, 20269.479.629.459.609.451.69%863,383
May 5, 20269.469.479.429.449.300.11%251,924
May 4, 20269.459.469.419.439.29-0.53%271,798
May 1, 20269.479.499.449.489.340.32%298,160
Apr 30, 20269.429.469.419.459.310.43%311,665
Apr 29, 20269.469.559.389.419.27-0.53%292,505
Apr 28, 20269.479.519.469.469.32-0.53%180,542
Apr 27, 20269.529.569.489.519.370.21%120,800
Apr 24, 20269.569.629.479.499.35-0.63%336,796
Apr 23, 20269.519.869.499.559.410.10%409,416
Apr 22, 20269.499.579.469.549.400.95%472,230
Apr 21, 20269.569.599.459.459.31-0.84%278,330
Apr 20, 20269.499.559.489.539.390.32%292,822
Apr 17, 20269.519.569.499.509.36-275,916
Apr 16, 20269.509.559.489.509.360.11%201,409
Apr 15, 20269.459.539.439.499.350.11%219,516
Apr 14, 20269.439.509.419.489.340.54%223,980
Apr 13, 20269.519.529.459.509.29-237,180
Apr 10, 20269.539.559.479.509.29-0.73%206,810
Apr 9, 20269.519.579.479.579.350.95%330,989
Apr 8, 20269.459.519.349.489.271.07%306,794
Apr 7, 20269.399.399.319.389.17-0.11%272,766
Apr 6, 20269.379.409.359.399.180.32%131,584
Apr 2, 20269.329.419.309.369.15-0.43%260,076
Apr 1, 20269.419.449.409.409.19-0.53%283,768
Mar 31, 20269.099.459.029.459.244.13%1,063,258
Mar 30, 20269.059.118.979.088.870.61%472,166
Mar 27, 20269.159.159.029.028.82-1.42%317,626
Mar 26, 20269.259.299.149.158.94-1.40%366,478
Mar 25, 20269.309.389.289.289.07-0.22%334,200
Mar 24, 20269.239.319.229.309.090.54%358,887
Mar 23, 20269.249.299.149.259.040.65%303,588
Mar 20, 20269.309.309.159.198.98-1.08%567,721
Mar 19, 20269.409.429.289.299.08-1.48%756,168
Mar 18, 20269.429.499.429.439.22-0.42%204,507
Mar 17, 20269.489.499.469.479.260.11%180,521
Mar 16, 20269.409.479.409.469.250.85%228,686
Mar 13, 20269.499.569.379.389.17-0.61%428,654
Mar 12, 20269.589.609.519.519.23-1.04%286,440
Mar 11, 20269.589.639.559.619.32-0.10%358,388
Mar 10, 20269.519.629.519.629.330.94%343,006
Mar 9, 20269.609.619.509.539.24-1.04%464,187
Mar 6, 20269.659.669.589.639.34-0.62%288,957
Mar 5, 20269.659.729.659.699.40-335,650
Mar 4, 20269.669.739.659.699.40-423,296
Mar 3, 20269.719.789.679.699.40-0.82%702,568
Mar 2, 20269.809.859.759.779.48-0.91%440,382
Feb 27, 20269.879.909.869.869.56-0.55%342,443
Feb 26, 20269.919.939.909.929.620.05%270,314
Feb 25, 20269.899.919.899.919.610.30%174,051
Feb 24, 20269.909.919.889.889.58-0.10%370,889
Feb 23, 20269.949.949.879.899.59-0.40%366,326
Feb 20, 20269.889.939.889.939.630.25%464,679
Feb 19, 20269.919.939.879.919.61-0.15%391,449
Feb 18, 20269.979.979.919.929.62-0.30%346,133
Feb 17, 20269.949.979.949.959.65-225,152
Feb 13, 20269.939.979.939.959.650.33%359,485
Feb 12, 20269.9910.019.979.999.620.10%172,097
Feb 11, 20269.969.999.969.989.610.20%216,098
Feb 10, 20269.959.989.939.969.590.10%371,165
Feb 9, 20269.949.989.929.959.580.20%316,013
Feb 6, 20269.919.949.919.939.560.30%254,155
Feb 5, 20269.909.919.889.909.53-0.10%249,330
Feb 4, 20269.929.929.909.919.54-0.10%215,078
Feb 3, 20269.919.929.899.929.550.20%393,931