Skip to main content
Eaton Vance Limited Duration Income Fund (EVV)
NYSEAMERICAN: EVV · Real-Time Price · USD
9.46
-0.05 (-0.53%)
Apr 28, 2026, 4:00 PM EDT - Market closed

EVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.479.519.469.469.46-0.53%180,542
Apr 27, 20269.529.569.489.519.510.21%120,800
Apr 24, 20269.569.629.479.499.49-0.63%336,796
Apr 23, 20269.519.869.499.559.550.10%409,416
Apr 22, 20269.499.579.469.549.540.95%472,230
Apr 21, 20269.569.599.459.459.45-0.84%278,330
Apr 20, 20269.499.559.489.539.530.32%292,822
Apr 17, 20269.519.569.499.509.50-275,916
Apr 16, 20269.509.559.489.509.500.11%201,409
Apr 15, 20269.459.539.439.499.490.11%219,516
Apr 14, 20269.439.509.419.489.48-0.21%223,980
Apr 13, 20269.519.529.459.509.43-237,180
Apr 10, 20269.539.559.479.509.43-0.73%206,810
Apr 9, 20269.519.579.479.579.500.95%330,989
Apr 8, 20269.459.519.349.489.411.07%306,794
Apr 7, 20269.399.399.319.389.31-0.11%272,766
Apr 6, 20269.379.409.359.399.320.32%131,584
Apr 2, 20269.329.419.309.369.29-0.43%260,076
Apr 1, 20269.419.449.409.409.33-0.53%283,768
Mar 31, 20269.099.459.029.459.384.13%1,063,258
Mar 30, 20269.059.118.979.089.010.61%472,166
Mar 27, 20269.159.159.029.028.95-1.42%317,626
Mar 26, 20269.259.299.149.159.08-1.40%366,478
Mar 25, 20269.309.389.289.289.21-0.22%334,200
Mar 24, 20269.239.319.229.309.230.54%358,887
Mar 23, 20269.249.299.149.259.180.65%303,588
Mar 20, 20269.309.309.159.199.12-1.08%567,721
Mar 19, 20269.409.429.289.299.22-1.48%756,168
Mar 18, 20269.429.499.429.439.36-0.42%204,507
Mar 17, 20269.489.499.469.479.400.11%180,521
Mar 16, 20269.409.479.409.469.390.85%228,686
Mar 13, 20269.499.569.379.389.31-1.37%428,654
Mar 12, 20269.589.609.519.519.37-1.04%286,440
Mar 11, 20269.589.639.559.619.47-0.10%358,388
Mar 10, 20269.519.629.519.629.480.94%343,006
Mar 9, 20269.609.619.509.539.39-1.04%464,187
Mar 6, 20269.659.669.589.639.49-0.62%288,957
Mar 5, 20269.659.729.659.699.54-335,650
Mar 4, 20269.669.739.659.699.54-423,296
Mar 3, 20269.719.789.679.699.54-0.82%702,568
Mar 2, 20269.809.859.759.779.62-0.91%440,382
Feb 27, 20269.879.909.869.869.71-0.55%342,443
Feb 26, 20269.919.939.909.929.770.05%270,314
Feb 25, 20269.899.919.899.919.760.30%174,051
Feb 24, 20269.909.919.889.889.73-0.10%370,889
Feb 23, 20269.949.949.879.899.74-0.40%366,326
Feb 20, 20269.889.939.889.939.780.25%464,679
Feb 19, 20269.919.939.879.919.76-0.15%391,449
Feb 18, 20269.979.979.919.929.77-0.30%346,133
Feb 17, 20269.949.979.949.959.80-225,152
Feb 13, 20269.939.979.939.959.80-0.40%359,485
Feb 12, 20269.9910.019.979.999.770.10%172,097
Feb 11, 20269.969.999.969.989.760.20%216,098
Feb 10, 20269.959.989.939.969.740.10%371,165
Feb 9, 20269.949.989.929.959.730.20%316,013
Feb 6, 20269.919.949.919.939.710.30%254,155
Feb 5, 20269.909.919.889.909.68-0.10%249,330
Feb 4, 20269.929.929.909.919.69-0.10%215,078
Feb 3, 20269.919.929.899.929.700.20%393,931
Feb 2, 20269.899.939.879.909.680.30%288,301
Jan 30, 20269.929.929.879.879.65-0.55%248,188
Jan 29, 20269.929.949.899.939.700.15%304,233
Jan 28, 20269.929.929.909.919.69-201,671
Jan 27, 20269.899.939.899.919.69-268,693
Jan 26, 20269.939.989.889.919.69-411,517
Jan 23, 20269.929.929.899.919.690.10%249,082
Jan 22, 20269.899.919.889.909.680.10%226,152
Jan 21, 20269.909.929.879.899.670.20%480,342
Jan 20, 20269.879.889.849.879.65-0.10%266,387
Jan 16, 20269.939.989.879.889.66-0.40%270,087
Jan 15, 20269.969.969.909.929.70-269,209
Jan 14, 20269.929.949.919.929.70-0.90%310,731
Jan 13, 20269.9810.019.9610.019.720.40%241,839
Jan 12, 20269.979.999.949.979.68-250,981
Jan 9, 20269.9910.009.969.979.68-0.10%260,595
Jan 8, 20269.999.999.979.989.69-0.10%190,899
Jan 7, 202610.0010.009.969.999.70-237,182
Jan 6, 20269.969.999.959.999.700.30%209,315
Jan 5, 20269.959.989.949.969.670.10%273,883
Jan 2, 20269.939.979.909.959.660.40%371,393
Dec 31, 20259.959.979.919.919.62-0.40%366,777
Dec 30, 20259.969.979.949.959.660.10%217,622
Dec 29, 20259.979.989.939.949.65-0.20%339,082
Dec 26, 20259.959.979.949.969.670.30%183,024
Dec 24, 20259.919.949.899.939.640.40%303,383
Dec 23, 20259.879.919.869.899.600.30%877,928
Dec 22, 20259.839.879.839.869.570.20%904,268
Dec 19, 20259.869.869.839.849.550.10%332,607
Dec 18, 20259.859.919.839.839.54-0.41%439,567
Dec 17, 20259.909.929.879.879.58-0.20%242,390
Dec 16, 20259.929.959.879.899.60-0.40%286,688
Dec 15, 20259.949.969.889.939.640.20%736,777
Dec 12, 20259.949.989.919.919.62-1.20%255,210
Dec 11, 202510.0310.0510.0010.039.66-0.20%202,249
Dec 10, 20259.9910.069.9810.059.680.30%240,435
Dec 9, 20259.9810.029.9710.029.650.20%242,269
Dec 8, 202510.0010.009.9410.009.64-367,565
Dec 5, 202510.1510.1510.0010.009.64-1.67%499,175
Dec 4, 202510.1510.2110.1210.179.800.49%311,220
Dec 3, 202510.1010.1510.0310.129.75-282,799