Skip to main content
Expedia Group, Inc. (EXPE)
NASDAQ: EXPE · Real-Time Price · USD
262.80
+11.85 (4.72%)
At close: Jun 26, 2026, 4:00 PM EDT
263.00
+0.20 (0.08%)
After-hours: Jun 26, 2026, 7:21 PM EDT

Expedia Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026250.12264.79249.28262.80262.804.72%2,122,181
Jun 25, 2026260.25262.89250.55250.95250.95-4.27%1,648,218
Jun 24, 2026248.45270.51247.81262.15262.156.97%2,897,743
Jun 23, 2026237.98245.59237.98245.07245.072.96%1,678,866
Jun 22, 2026239.68242.45232.52238.02238.02-1.20%1,555,202
Jun 18, 2026242.05243.76238.85240.90240.900.60%2,999,720
Jun 17, 2026241.88244.36238.81239.47239.47-1.68%1,133,293
Jun 16, 2026237.09246.50237.09243.56243.562.78%1,778,858
Jun 15, 2026229.90239.49229.23236.98236.985.38%1,675,437
Jun 12, 2026226.35229.74220.49224.89224.890.10%1,257,940
Jun 11, 2026218.70224.97216.18224.66224.662.61%1,158,604
Jun 10, 2026231.30231.30218.50218.94218.94-5.25%1,798,913
Jun 9, 2026225.90234.84225.90231.06231.062.28%1,481,116
Jun 8, 2026227.88229.66223.89225.90225.90-1.30%1,275,752
Jun 5, 2026228.00234.45227.18228.88228.880.75%1,838,415
Jun 4, 2026227.25234.45225.60227.18227.180.79%1,479,623
Jun 3, 2026225.25228.38223.36225.41225.41-0.42%1,602,725
Jun 2, 2026226.52227.49219.53226.37226.37-0.88%1,303,449
Jun 1, 2026228.48230.31221.54228.37228.371.14%1,483,442
May 29, 2026229.21229.91224.34225.79225.79-0.77%2,209,458
May 28, 2026226.39229.17223.23227.55227.550.65%975,405
May 27, 2026224.98232.08224.19226.56226.081.61%1,394,237
May 26, 2026213.95223.59213.69222.97222.503.88%1,611,318
May 22, 2026218.18221.31210.85214.65214.20-1.59%1,550,011
May 21, 2026214.00219.24210.01218.12217.660.24%1,282,853
May 20, 2026214.85218.10206.35217.59217.131.20%1,706,737
May 19, 2026216.49223.78213.35215.00214.54-1,838,227
May 18, 2026215.54221.32213.52214.99214.53-1.26%1,592,203
May 15, 2026216.50221.16215.07217.73217.270.26%1,379,817
May 14, 2026216.89220.93214.35217.17216.71-0.17%1,318,846
May 13, 2026219.28221.26214.51217.55217.09-1.77%1,974,117
May 12, 2026222.59224.73220.12221.48221.010.01%1,864,649
May 11, 2026224.93230.83219.44221.46220.99-3.70%2,937,646
May 8, 2026232.51238.32226.70229.98229.49-9.02%4,189,786
May 7, 2026247.22255.05244.04252.79252.252.49%3,292,395
May 6, 2026257.35257.35243.61246.66246.14-0.80%1,796,806
May 5, 2026248.21251.35244.75248.65248.120.87%1,029,250
May 4, 2026252.30255.11246.39246.50245.98-2.12%986,468
May 1, 2026250.52252.89247.07251.84251.311.40%711,553
Apr 30, 2026251.11254.72247.68248.37247.84-0.88%1,229,855
Apr 29, 2026234.40252.02233.50250.57250.043.47%2,029,560
Apr 28, 2026244.70247.20238.00242.17241.66-1.24%1,698,891
Apr 27, 2026247.84252.54244.86245.22244.70-2.47%1,195,848
Apr 24, 2026248.50253.43247.39251.44250.910.43%876,104
Apr 23, 2026256.50257.50246.27250.37249.84-5.38%1,697,259
Apr 22, 2026274.83275.77262.14264.60264.04-3.36%1,509,623
Apr 21, 2026273.81279.76271.12273.80273.220.20%1,535,298
Apr 20, 2026264.99273.54263.28273.24272.662.78%1,486,220
Apr 17, 2026262.21269.65260.65265.84265.284.48%1,882,484
Apr 16, 2026259.61261.31252.66254.43253.89-1.17%1,064,429
Apr 15, 2026249.29259.50248.70257.44256.893.57%1,426,623
Apr 14, 2026244.62252.12243.37248.57248.043.48%2,111,692
Apr 13, 2026226.97240.37224.73240.21239.705.31%2,101,891
Apr 10, 2026231.58233.67224.91228.09227.61-0.94%1,385,475
Apr 9, 2026234.97235.73225.63230.26229.77-2.80%1,549,630
Apr 8, 2026240.00249.74236.40236.90236.405.62%1,990,276
Apr 7, 2026226.62229.90223.32224.30223.82-2.07%1,979,677
Apr 6, 2026225.54229.28223.52229.04228.551.66%1,384,469
Apr 2, 2026220.77230.53218.65225.30224.82-1.04%1,642,947
Apr 1, 2026232.66234.64220.67227.67227.19-1.39%1,623,165
Mar 31, 2026228.95234.06223.90230.89230.401.93%1,939,079
Mar 30, 2026235.18236.43225.66226.51226.030.31%1,568,953
Mar 27, 2026233.32234.26221.30225.81225.33-3.02%1,165,015
Mar 26, 2026232.98238.16230.73232.84232.35-1.45%1,189,909
Mar 25, 2026237.34245.54230.60236.26235.76-0.31%1,508,561
Mar 24, 2026235.23237.90227.70236.99236.490.14%1,704,629
Mar 23, 2026238.95242.08234.14236.65236.150.63%1,992,504
Mar 20, 2026238.53238.93230.35235.18234.68-1.77%4,866,962
Mar 19, 2026232.79244.06232.79239.41238.90-0.26%1,741,950
Mar 18, 2026236.89242.30234.95240.04239.53-0.50%1,357,057
Mar 17, 2026236.19247.86235.66241.25240.744.23%2,047,370
Mar 16, 2026229.36233.80229.16231.46230.971.35%1,539,863
Mar 13, 2026229.74234.27226.40228.37227.890.32%1,197,025
Mar 12, 2026228.02230.98226.34227.65227.17-1.17%1,283,831
Mar 11, 2026232.96237.32224.13230.35229.86-0.57%1,601,193
Mar 10, 2026240.83241.00226.25231.66231.17-4.09%2,383,133
Mar 9, 2026243.36245.78229.83241.54241.03-3.24%3,042,504
Mar 6, 2026243.11251.92238.18249.62249.09-0.76%3,619,263
Mar 5, 2026235.00252.23235.00251.54251.0113.69%8,061,135
Mar 4, 2026218.32224.88217.01221.73220.783.06%2,442,953
Mar 3, 2026205.96217.74205.45215.14214.220.89%2,090,485
Mar 2, 2026208.31215.84203.18213.24212.33-1.14%3,179,626
Feb 27, 2026209.91217.62207.65215.69214.77-1.03%3,820,980
Feb 26, 2026204.94218.36204.90217.93217.006.96%4,058,343
Feb 25, 2026202.16204.66197.83203.74202.872.84%2,988,015
Feb 24, 2026190.18199.49189.84198.12197.275.10%3,597,667
Feb 23, 2026199.95200.37185.34188.51187.70-7.36%4,790,778
Feb 20, 2026199.86206.53196.51203.48202.611.86%3,601,459
Feb 19, 2026201.71201.71192.92199.76198.91-1.98%5,044,950
Feb 18, 2026199.01207.22197.99203.79202.921.68%4,171,799
Feb 17, 2026212.01212.17198.33200.42199.56-5.76%5,687,589
Feb 13, 2026212.00218.92203.93212.67211.76-6.41%6,148,995
Feb 12, 2026239.39248.15219.64227.24226.27-2.72%6,143,503
Feb 11, 2026241.56245.84233.16233.60232.60-3.29%3,380,748
Feb 10, 2026235.90248.69234.11241.54240.512.15%3,326,367
Feb 9, 2026235.25241.48234.57236.45235.44-0.17%2,957,302
Feb 6, 2026232.55239.37231.81236.85235.842.40%3,285,458
Feb 5, 2026235.68240.68229.91231.30230.31-2.19%2,490,869
Feb 4, 2026233.01237.61221.93236.48235.470.86%4,455,828
Feb 3, 2026275.53280.51230.78234.46233.46-15.26%6,845,333