Skip to main content
eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
10.94
-0.18 (-1.62%)
At close: Dec 5, 2025, 4:00 PM EST
11.50
+0.56 (5.12%)
After-hours: Dec 5, 2025, 6:27 PM EST

eXp World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511.0411.1710.8310.9410.94-1.62%840,634
Dec 4, 202511.3011.3711.0211.1211.12-1.68%823,887
Dec 3, 202511.1911.3911.1911.3111.310.44%572,501
Dec 2, 202511.1411.3411.0311.2611.261.17%645,258
Dec 1, 202511.0911.2911.0311.1311.13-1.94%858,254
Nov 28, 202511.4911.5811.1711.3511.35-1.30%551,370
Nov 26, 202511.6211.6811.4211.5011.50-2.54%1,327,280
Nov 25, 202511.8712.2311.7911.8011.800.60%1,925,106
Nov 24, 202511.1011.8811.0811.7311.735.77%1,898,484
Nov 21, 202510.2311.1110.2311.0911.098.41%1,276,208
Nov 20, 202510.6410.8610.2010.2310.23-3.31%7,247,049
Nov 19, 202510.7910.8310.4410.5810.58-1.86%1,873,444
Nov 18, 202510.4810.8710.3710.7810.782.76%893,205
Nov 17, 202510.7310.7410.4410.4910.49-2.78%2,182,695
Nov 14, 202510.7110.8310.5710.7910.74-1.01%992,206
Nov 13, 202510.7110.9910.5310.9010.850.93%1,029,161
Nov 12, 202511.0411.0910.5810.8010.75-2.44%1,364,264
Nov 11, 202510.6511.1710.6511.0711.024.53%6,957,230
Nov 10, 202510.9610.9910.3510.5910.54-1.94%1,433,906
Nov 7, 202510.8211.459.8510.8010.7511.34%3,209,171
Nov 6, 202510.0110.109.609.709.66-3.48%1,807,733
Nov 5, 20259.9110.119.8510.0510.001.62%1,382,141
Nov 4, 202510.0810.229.899.899.84-1.20%1,087,785
Nov 3, 202510.0610.189.9610.019.96-2.25%1,146,281
Oct 31, 202510.0610.259.9010.2410.191.79%1,106,564
Oct 30, 202510.3410.4310.0510.0610.01-3.64%937,121
Oct 29, 202511.0311.0510.4110.4410.39-5.86%1,068,330
Oct 28, 202511.2511.3111.0311.0911.04-1.77%719,305
Oct 27, 202511.3311.5011.2111.2911.24-0.35%910,494
Oct 24, 202511.2411.5611.1311.3311.282.35%1,136,025
Oct 23, 202511.0911.2910.9911.0711.020.27%566,767
Oct 22, 202510.9411.0810.8511.0410.990.64%723,039
Oct 21, 202510.9011.1610.8510.9710.920.09%663,323
Oct 20, 202510.8211.0010.7310.9610.912.33%746,828
Oct 17, 202510.7510.8110.6410.7110.66-1.02%918,707
Oct 16, 202510.9211.0810.7910.8210.77-0.82%894,502
Oct 15, 202511.1111.2310.9010.9110.86-0.64%692,389
Oct 14, 202510.4211.0610.4210.9810.934.47%916,488
Oct 13, 202510.5910.6610.4210.5110.460.86%652,415
Oct 10, 202510.6810.8110.4110.4210.37-1.98%1,452,309
Oct 9, 202510.8810.9910.6110.6310.58-2.39%957,336
Oct 8, 202510.8910.8910.6510.8910.840.83%678,990
Oct 7, 202510.8010.8810.6210.8010.75-0.09%1,109,361
Oct 6, 202510.7711.0110.4610.8110.760.65%998,655
Oct 3, 202510.7111.1110.6810.7410.690.94%1,230,842
Oct 2, 202510.4210.6710.2110.6410.592.21%948,849
Oct 1, 202510.5110.8010.1710.4110.36-2.35%1,747,609
Sep 30, 202511.1111.1110.6210.6610.61-4.14%1,545,719
Sep 29, 202511.1211.3310.9511.1211.070.45%1,141,002
Sep 26, 202511.0011.1610.9111.0711.020.73%689,062
Sep 25, 202510.8211.0910.7610.9910.94-851,855
Sep 24, 202510.8511.1110.7910.9910.941.20%867,632
Sep 23, 202510.7010.9910.6710.8610.811.50%1,109,766
Sep 22, 202510.9310.9510.6210.7010.65-3.25%1,005,041
Sep 19, 202511.6611.6611.0011.0611.01-4.57%3,103,218
Sep 18, 202511.1811.6111.1011.5911.543.95%1,078,318
Sep 17, 202511.1611.7911.1011.1511.100.81%1,477,689
Sep 16, 202511.4611.5211.0311.0611.01-3.41%876,360
Sep 15, 202511.1511.4611.1011.4511.402.69%884,444
Sep 12, 202511.3111.3711.1111.1511.10-1.85%650,549
Sep 11, 202511.3911.7011.2911.3611.311.61%1,167,151
Sep 10, 202511.2211.4310.9111.1811.130.90%895,265
Sep 9, 202511.2311.3011.0111.0811.03-2.03%662,408
Sep 8, 202511.2111.4211.1311.3111.260.80%971,480
Sep 5, 202511.1311.6011.0211.2211.172.84%1,191,180
Sep 4, 202510.8311.0110.7710.9110.861.39%856,628
Sep 3, 202510.4910.7710.4610.7610.712.18%1,064,944
Sep 2, 202510.6410.7110.4610.5310.48-2.77%817,839
Aug 29, 202510.7010.8610.6210.8310.781.03%747,264
Aug 28, 202510.8610.8610.5210.7210.67-0.46%804,892
Aug 27, 202510.8011.0010.7110.7710.72-1.19%796,395
Aug 26, 202511.0911.1510.8010.9010.85-1.62%2,414,134
Aug 25, 202510.8811.2410.8711.0811.030.64%1,163,424
Aug 22, 202510.2411.0410.1211.0110.968.79%1,232,509
Aug 21, 202510.0410.2210.0010.1210.07-0.20%475,332
Aug 20, 202510.1810.2610.0010.1410.09-0.78%914,431
Aug 19, 202510.3410.6510.1910.2210.17-0.87%693,026
Aug 18, 202510.4410.7010.2910.3110.26-1.25%829,392
Aug 15, 202510.4910.5310.3210.4410.390.19%927,853
Aug 14, 202510.2010.5010.1210.4210.32-0.76%774,831
Aug 13, 202510.2010.5610.0610.5010.403.96%1,000,486
Aug 12, 20259.8310.169.7610.1010.003.59%715,116
Aug 11, 202510.0510.239.749.759.66-2.11%805,285
Aug 8, 202510.2410.279.879.969.87-2.73%840,976
Aug 7, 202510.3910.4110.0410.2410.14-0.29%892,543
Aug 6, 202510.2310.3510.1010.2710.170.20%979,531
Aug 5, 202510.1410.389.9810.2510.151.43%1,312,069
Aug 4, 20259.4410.249.4410.1110.017.27%1,272,585
Aug 1, 202510.2510.469.029.429.33-12.62%2,347,750
Jul 31, 202510.7411.0310.6510.7810.68-0.55%1,623,663
Jul 30, 202511.1111.3010.8010.8410.74-3.30%1,163,793
Jul 29, 202511.1911.3811.0611.2111.100.27%905,468
Jul 28, 202511.1411.2311.0311.1811.070.40%994,008
Jul 25, 202510.9911.1510.8611.1411.031.78%786,405
Jul 24, 202511.1611.3310.9210.9410.84-2.58%839,358
Jul 23, 202511.2611.3111.0511.2311.120.36%1,329,530
Jul 22, 202510.1211.2910.0811.1911.0811.79%2,151,082
Jul 21, 202510.0210.289.9610.019.921.01%1,030,623
Jul 18, 202510.2810.319.799.919.82-2.75%858,085
Jul 17, 202510.3710.5710.1310.1910.09-1.16%968,473