Skip to main content
eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
6.36
-0.08 (-1.24%)
At close: Mar 9, 2026, 4:00 PM EDT
6.54
+0.18 (2.83%)
After-hours: Mar 9, 2026, 5:18 PM EDT

eXp World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.336.356.046.35--2.16%682,967
Mar 6, 20266.656.696.456.496.44-4.28%1,032,947
Mar 5, 20266.847.006.706.786.73-0.88%1,080,015
Mar 4, 20267.037.096.826.846.79-2.56%692,684
Mar 3, 20266.717.126.687.026.972.03%1,151,057
Mar 2, 20266.806.966.726.886.83-1.29%1,096,130
Feb 27, 20267.217.246.946.976.92-4.78%1,646,881
Feb 26, 20267.357.507.187.327.260.27%1,407,185
Feb 25, 20267.157.446.937.307.24-2.28%1,787,668
Feb 24, 20267.307.577.257.477.412.47%1,464,136
Feb 23, 20267.417.467.217.297.23-2.93%1,479,136
Feb 20, 20267.407.577.327.517.450.67%1,076,426
Feb 19, 20267.427.477.287.467.40-0.53%904,175
Feb 18, 20267.517.637.367.507.44-1,042,492
Feb 17, 20267.557.627.307.507.44-0.66%954,831
Feb 13, 20267.707.737.487.557.49-0.40%765,463
Feb 12, 20267.637.677.247.587.52-1.69%1,246,333
Feb 11, 20268.438.467.597.717.65-9.72%1,189,973
Feb 10, 20268.588.748.538.548.470.47%613,443
Feb 9, 20268.628.648.378.508.43-1.85%653,983
Feb 6, 20268.408.708.338.668.592.73%975,966
Feb 5, 20268.458.628.398.438.37-0.47%1,191,831
Feb 4, 20268.578.728.288.478.40-1,086,296
Feb 3, 20268.858.968.388.478.40-4.94%1,131,259
Feb 2, 20268.989.148.818.918.84-1.44%862,270
Jan 30, 20268.999.108.829.048.970.11%1,045,738
Jan 29, 20269.269.278.969.038.96-1.85%821,443
Jan 28, 20269.099.278.989.209.131.55%841,972
Jan 27, 20269.019.098.869.068.990.44%652,363
Jan 26, 20269.209.239.009.028.95-2.28%635,653
Jan 23, 20269.329.369.159.239.16-1.28%614,599
Jan 22, 20269.309.529.309.359.280.54%737,643
Jan 21, 20269.269.319.049.309.231.42%840,915
Jan 20, 20269.249.419.119.179.10-3.88%1,074,028
Jan 16, 20269.299.579.259.549.472.80%1,264,679
Jan 15, 20269.189.329.029.289.211.42%656,890
Jan 14, 20269.319.369.119.159.08-1.93%809,206
Jan 13, 20269.599.599.309.339.26-2.41%717,774
Jan 12, 20269.609.699.359.569.49-0.52%601,069
Jan 9, 20269.709.899.589.619.540.31%800,485
Jan 8, 20269.299.629.169.589.511.59%944,237
Jan 7, 20269.459.759.349.439.360.86%1,342,502
Jan 6, 20269.099.448.879.359.281.74%1,314,201
Jan 5, 20269.039.409.019.199.120.99%1,534,652
Jan 2, 20269.119.208.999.109.030.55%1,230,512
Dec 31, 20259.009.078.949.058.98-0.11%1,005,706
Dec 30, 20259.239.249.049.068.99-2.16%1,193,736
Dec 29, 20259.459.509.229.269.19-1.91%796,942
Dec 26, 20259.459.549.359.449.37-0.84%657,648
Dec 24, 20259.559.599.469.529.45-0.42%400,359
Dec 23, 20259.759.799.519.569.49-2.55%758,591
Dec 22, 20259.859.949.769.819.73-0.61%848,422
Dec 19, 20259.869.919.559.879.79-1.00%2,373,054
Dec 18, 202510.1310.209.889.979.89-0.30%1,446,024
Dec 17, 20259.9410.189.9210.009.92-0.40%1,134,406
Dec 16, 202510.0610.259.9910.049.960.20%1,215,953
Dec 15, 202510.5510.559.7710.029.94-5.47%1,193,843
Dec 12, 202510.5310.7110.4610.6010.52-819,662
Dec 11, 202510.6410.7110.2910.6010.520.19%1,028,769
Dec 10, 202510.4010.6010.1610.5810.501.44%1,418,435
Dec 9, 202510.5310.7310.4210.4310.35-1.70%730,334
Dec 8, 202510.9811.0210.5210.6110.53-3.02%1,161,525
Dec 5, 202511.0411.1710.8310.9410.86-1.62%841,249
Dec 4, 202511.3011.3711.0211.1211.03-1.68%823,895
Dec 3, 202511.1911.3911.1911.3111.220.44%572,501
Dec 2, 202511.1411.3411.0311.2611.171.17%645,258
Dec 1, 202511.0911.2911.0311.1311.04-1.94%859,109
Nov 28, 202511.4911.5811.1711.3511.26-1.30%551,370
Nov 26, 202511.6211.6811.4211.5011.41-2.54%1,327,335
Nov 25, 202511.8712.2311.7911.8011.710.60%1,925,106
Nov 24, 202511.1011.8811.0811.7311.645.77%1,899,086
Nov 21, 202510.2311.1110.2311.0911.008.41%1,276,611
Nov 20, 202510.6410.8610.2010.2310.15-3.31%7,247,049
Nov 19, 202510.7910.8310.4410.5810.50-1.86%1,873,444
Nov 18, 202510.4810.8710.3710.7810.702.76%893,205
Nov 17, 202510.7310.7410.4410.4910.41-2.78%2,182,695
Nov 14, 202510.7110.8310.5710.7910.66-1.01%992,206
Nov 13, 202510.7110.9910.5310.9010.770.93%1,029,161
Nov 12, 202511.0411.0910.5810.8010.67-2.44%1,364,264
Nov 11, 202510.6511.1710.6511.0710.934.53%6,957,230
Nov 10, 202510.9610.9910.3510.5910.46-1.94%1,433,906
Nov 7, 202510.8211.459.8510.8010.6711.34%3,209,171
Nov 6, 202510.0110.109.609.709.58-3.48%1,807,733
Nov 5, 20259.9110.119.8510.059.931.62%1,382,141
Nov 4, 202510.0810.229.899.899.77-1.20%1,087,785
Nov 3, 202510.0610.189.9610.019.89-2.25%1,146,281
Oct 31, 202510.0610.259.9010.2410.111.79%1,106,564
Oct 30, 202510.3410.4310.0510.069.94-3.64%937,121
Oct 29, 202511.0311.0510.4110.4410.31-5.86%1,068,330
Oct 28, 202511.2511.3111.0311.0910.95-1.77%719,305
Oct 27, 202511.3311.5011.2111.2911.15-0.35%910,494
Oct 24, 202511.2411.5611.1311.3311.192.35%1,136,025
Oct 23, 202511.0911.2910.9911.0710.930.27%566,767
Oct 22, 202510.9411.0810.8511.0410.900.64%723,039
Oct 21, 202510.9011.1610.8510.9710.840.09%663,323
Oct 20, 202510.8211.0010.7310.9610.832.33%746,828
Oct 17, 202510.7510.8110.6410.7110.58-1.02%918,707
Oct 16, 202510.9211.0810.7910.8210.69-0.82%894,502
Oct 15, 202511.1111.2310.9010.9110.78-0.64%692,389
Oct 14, 202510.4211.0610.4210.9810.844.47%916,488